IntraAlpha
Create free account Start free

iShares Global Financials ETF IXG

i

Market dataready · fetched 2026-10-23T16:47:21.914Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:32:28.396944613Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T16:47:19.468912+00:00

Share price$128.65
1D-0.4%
$128.08$128.36$128.64$128.91$129.195:30 AM6:30 AM9:00 AM1:00 PMIXG
Sold putSold call

iShares Global Financials ETF options

Live interpolated IXG call and put midpoint premiums by absolute delta.iShares Global Financials ETF$0.60$2.80$5.00$7.20$9.40$119.46$123.92$128.38$132.84$137.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IXG spot · $128.65IXG PRICE$1.04$1.29$1.59$1.94$2.29$2.73$3.22$3.79$4.51$5.39$6.35$0.84$1.09$1.34$1.62$1.92$2.22$2.55$2.98$3.41$4.52$5.93$7.35$8.77
PutsCheap0.90×
CallsCheap0.88×
SkewBearish+1.64 pp
Implied moveBearish±$4.85
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.2120.5%4.9%
25Δ124.4919.8%4.1%
30Δ132.1615.7%3.5%125.6319.2%3.4%
35Δ131.3515.7%3.1%126.6518.7%2.8%
40Δ130.6015.8%2.8%127.5518.3%2.3%
45Δ129.8916.2%2.5%128.3917.8%1.9%
50Δ129.1716.5%2.2%129.1917.4%1.6%
55Δ128.4216.9%1.9%129.9717.2%1.3%
60Δ127.6217.3%1.7%130.7517.1%1.0%
65Δ126.7717.7%1.5%132.1217.9%0.8%
70Δ125.8018.4%1.3%133.7519.0%0.6%
75Δ124.6819.1%1.1%135.3920.1%0.5%
80Δ123.4719.5%0.9%137.0221.2%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
123.21
IV
20.5%
B/E move
4.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
124.49
IV
19.8%
B/E move
4.1%

30Δ

Calls
Pseudo strike
132.16
IV
15.7%
B/E move
3.5%
Puts
Pseudo strike
125.63
IV
19.2%
B/E move
3.4%

35Δ

Calls
Pseudo strike
131.35
IV
15.7%
B/E move
3.1%
Puts
Pseudo strike
126.65
IV
18.7%
B/E move
2.8%

40Δ

Calls
Pseudo strike
130.60
IV
15.8%
B/E move
2.8%
Puts
Pseudo strike
127.55
IV
18.3%
B/E move
2.3%

45Δ

Calls
Pseudo strike
129.89
IV
16.2%
B/E move
2.5%
Puts
Pseudo strike
128.39
IV
17.8%
B/E move
1.9%

50Δ

Calls
Pseudo strike
129.17
IV
16.5%
B/E move
2.2%
Puts
Pseudo strike
129.19
IV
17.4%
B/E move
1.6%

55Δ

Calls
Pseudo strike
128.42
IV
16.9%
B/E move
1.9%
Puts
Pseudo strike
129.97
IV
17.2%
B/E move
1.3%

60Δ

Calls
Pseudo strike
127.62
IV
17.3%
B/E move
1.7%
Puts
Pseudo strike
130.75
IV
17.1%
B/E move
1.0%

65Δ

Calls
Pseudo strike
126.77
IV
17.7%
B/E move
1.5%
Puts
Pseudo strike
132.12
IV
17.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
125.80
IV
18.4%
B/E move
1.3%
Puts
Pseudo strike
133.75
IV
19.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
124.68
IV
19.1%
B/E move
1.1%
Puts
Pseudo strike
135.39
IV
20.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
123.47
IV
19.5%
B/E move
0.9%
Puts
Pseudo strike
137.02
IV
21.2%
B/E move
0.3%

Options history

No recorded observations