IntraAlpha
Create free account Start free

iShares Global Healthcare ETF IXJ

i

Market datapartial · fetched 2026-10-22T11:49:36.743Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.08055442Z

FundamentalsAlpha Vantage · unavailable

Share price$108.79
1D+0.2%
AH$108.27$108.49$108.72$108.94$109.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIXJ
Sold putSold callAH

iShares Global Healthcare ETF options

Live interpolated IXJ call and put midpoint premiums by absolute delta.iShares Global Healthcare ETF$1.05$2.18$3.31$4.44$5.56$98.53$103.05$107.58$112.10$116.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IXJ spot · $108.79IXJ PRICE$1.49$1.66$1.80$2.07$2.31$2.52$2.89$3.27$3.68$5.24$1.18$1.33$1.50$1.70$1.93$2.22$2.58$3.04$3.53$4.29
PutsExpensive1.50×
CallsCheap0.87×
SkewBearish+5.98 pp
Implied moveBearish±$4.65
TiltBullish7.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.4232.7%7.9%
25Δ103.8427.8%5.8%
30Δ105.4924.6%4.4%
35Δ111.9421.1%4.3%106.7322.5%3.5%
40Δ110.9119.5%3.5%107.6721.3%2.8%
45Δ110.0217.7%2.8%108.5120.5%2.3%
50Δ109.2817.4%2.4%109.3120.3%1.9%
55Δ108.6316.7%2.0%110.1120.5%1.6%
60Δ108.0215.7%1.6%110.9320.5%1.3%
65Δ107.4015.6%1.4%111.9221.5%1.1%
70Δ106.7715.4%1.2%
75Δ106.1515.0%1.0%
80Δ104.4718.5%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.42
IV
32.7%
B/E move
7.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.84
IV
27.8%
B/E move
5.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
105.49
IV
24.6%
B/E move
4.4%

35Δ

Calls
Pseudo strike
111.94
IV
21.1%
B/E move
4.3%
Puts
Pseudo strike
106.73
IV
22.5%
B/E move
3.5%

40Δ

Calls
Pseudo strike
110.91
IV
19.5%
B/E move
3.5%
Puts
Pseudo strike
107.67
IV
21.3%
B/E move
2.8%

45Δ

Calls
Pseudo strike
110.02
IV
17.7%
B/E move
2.8%
Puts
Pseudo strike
108.51
IV
20.5%
B/E move
2.3%

50Δ

Calls
Pseudo strike
109.28
IV
17.4%
B/E move
2.4%
Puts
Pseudo strike
109.31
IV
20.3%
B/E move
1.9%

55Δ

Calls
Pseudo strike
108.63
IV
16.7%
B/E move
2.0%
Puts
Pseudo strike
110.11
IV
20.5%
B/E move
1.6%

60Δ

Calls
Pseudo strike
108.02
IV
15.7%
B/E move
1.6%
Puts
Pseudo strike
110.93
IV
20.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
107.40
IV
15.6%
B/E move
1.4%
Puts
Pseudo strike
111.92
IV
21.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
106.77
IV
15.4%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
106.15
IV
15.0%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
104.47
IV
18.5%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations