IntraAlpha
Create free account Start free

iShares Global Tech ETF IXN

i

Market dataready · fetched 2026-11-11T13:57:04.657Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.081164475Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:57:04.196466+00:00

Share price$126.88
1D+0.1%
AH$125$126$127$128$1295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIXN
Sold putSold callAH

iShares Global Tech ETF options

Live interpolated IXN call and put midpoint premiums by absolute delta.iShares Global Tech ETF$0.73$2.77$4.82$6.86$8.91$111.11$118.87$126.64$134.41$142.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive IXN spot · $126.88IXN PRICE$0.95$1.14$1.45$1.59$2.02$2.44$2.87$3.30$3.73$4.60$5.82$7.04$8.32$1.22$1.52$1.90$2.27$2.65$3.07$3.50$3.92$4.35$4.79$6.56$6.69
Puts——
CallsCheap0.63×
Skew——
Implied moveBearish±$6.37
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ134.9943.5%7.1%118.5652.8%7.5%
25Δ132.7139.1%5.5%120.8348.1%6.0%
30Δ131.4539.4%4.7%122.2547.0%5.1%
35Δ129.8734.5%3.6%123.6745.9%4.3%
40Δ128.9834.7%3.2%125.0644.8%3.5%
45Δ128.0834.9%2.9%126.0743.2%3.1%
50Δ127.1935.1%2.5%127.0841.7%2.6%
55Δ126.2935.4%2.1%128.0940.1%2.1%
60Δ125.4035.6%1.8%129.1038.6%1.7%
65Δ124.1937.4%1.5%130.1137.1%1.2%
70Δ122.7340.4%1.3%
75Δ121.2743.5%1.1%132.4238.2%0.8%
80Δ119.7546.1%0.9%132.9633.7%0.5%

20Δ

Calls
Pseudo strike
134.99
IV
43.5%
B/E move
7.1%
Puts
Pseudo strike
118.56
IV
52.8%
B/E move
7.5%

25Δ

Calls
Pseudo strike
132.71
IV
39.1%
B/E move
5.5%
Puts
Pseudo strike
120.83
IV
48.1%
B/E move
6.0%

30Δ

Calls
Pseudo strike
131.45
IV
39.4%
B/E move
4.7%
Puts
Pseudo strike
122.25
IV
47.0%
B/E move
5.1%

35Δ

Calls
Pseudo strike
129.87
IV
34.5%
B/E move
3.6%
Puts
Pseudo strike
123.67
IV
45.9%
B/E move
4.3%

40Δ

Calls
Pseudo strike
128.98
IV
34.7%
B/E move
3.2%
Puts
Pseudo strike
125.06
IV
44.8%
B/E move
3.5%

45Δ

Calls
Pseudo strike
128.08
IV
34.9%
B/E move
2.9%
Puts
Pseudo strike
126.07
IV
43.2%
B/E move
3.1%

50Δ

Calls
Pseudo strike
127.19
IV
35.1%
B/E move
2.5%
Puts
Pseudo strike
127.08
IV
41.7%
B/E move
2.6%

55Δ

Calls
Pseudo strike
126.29
IV
35.4%
B/E move
2.1%
Puts
Pseudo strike
128.09
IV
40.1%
B/E move
2.1%

60Δ

Calls
Pseudo strike
125.40
IV
35.6%
B/E move
1.8%
Puts
Pseudo strike
129.10
IV
38.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
124.19
IV
37.4%
B/E move
1.5%
Puts
Pseudo strike
130.11
IV
37.1%
B/E move
1.2%

70Δ

Calls
Pseudo strike
122.73
IV
40.4%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
121.27
IV
43.5%
B/E move
1.1%
Puts
Pseudo strike
132.42
IV
38.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
119.75
IV
46.1%
B/E move
0.9%
Puts
Pseudo strike
132.96
IV
33.7%
B/E move
0.5%

Options history

IV · four-Friday blend33.11%
Daily close
IXN23.6%28.7%33.8%2026-08-13: 29.54%2026-08-14: 29.13%2026-08-17: 28.81%2026-08-18: 30.02%2026-08-19: 30.37%2026-08-20: 32.00%2026-08-21: 28.80%2026-08-24: 28.52%2026-08-25: 27.95%2026-08-26: 27.67%2026-08-27: 26.95%2026-08-28: 26.58%2026-08-31: 26.54%2026-09-01: 26.68%2026-09-02: 26.62%2026-09-03: 26.13%2026-09-04: 25.32%2026-09-08: 26.44%2026-09-09: 27.01%2026-09-10: 28.11%2026-09-11: 26.97%2026-09-14: 28.03%2026-09-15: 28.45%2026-09-16: 29.47%2026-09-18: 24.33%2026-09-23: 25.36%2026-09-24: 26.25%2026-09-25: 26.13%2026-09-28: 26.57%2026-09-29: 26.54%2026-09-30: 27.04%2026-10-01: 27.28%2026-10-05: 26.64%2026-10-06: 26.03%2026-10-07: 25.60%2026-10-08: 25.44%2026-10-09: 25.29%2026-10-12: 25.63%2026-10-13: 26.26%2026-10-14: 29.31%2026-10-15: 30.94%2026-10-16: 28.54%2026-10-19: 27.54%2026-10-20: 28.13%2026-10-21: 27.83%2026-10-22: 30.53%2026-10-23: 30.33%2026-10-26: 29.05%2026-10-27: 28.97%2026-10-28: 28.37%2026-10-29: 28.28%2026-10-30: 33.11%Aug 13Sep 23Oct 30
52 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
29.54%
29.13%
28.81%
30.02%
30.37%
32.00%
28.80%
28.52%
27.95%
27.67%
26.95%
26.58%
26.54%
26.68%
26.62%
26.13%
25.32%
26.44%
27.01%
28.11%
26.97%
28.03%
28.45%
29.47%
24.33%
25.36%
26.25%
26.13%
26.57%
26.54%
27.04%
27.28%
26.64%
26.03%
25.60%
25.44%
25.29%
25.63%
26.26%
29.31%
30.94%
28.54%
27.54%
28.13%
27.83%
30.53%
30.33%
29.05%
28.97%
28.37%
28.28%
33.11%