IntraAlpha
Create free account Start free

iShares Global Comm Services ETF IXP

i

Market datapartial · fetched 2026-10-22T21:59:03.412Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002521822Z

FundamentalsAlpha Vantage · unavailable

Share price$112.97
1D-0.5%
AH$112.36$112.72$113.07$113.42$113.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIXP
Sold putSold callAH

iShares Global Comm Services ETF options

Live interpolated IXP call and put midpoint premiums by absolute delta.iShares Global Comm Services ETF$1.00$2.64$4.27$5.91$7.54$103.69$108.55$113.41$118.26$123.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IXP spot · $112.97IXP PRICE$1.18$1.35$1.56$1.76$1.95$2.23$2.66$3.20$2.66$3.11$3.59$4.16$5.12$5.67$6.20$7.07
PutsExpensive1.39×
CallsExpensive1.88×
SkewBullish-2.16 pp
Implied moveBearish±$5.77
TiltBearish40.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.7434.8%10.6%
25Δ120.3629.6%7.7%
30Δ118.2926.7%6.1%
35Δ116.7024.4%4.9%
40Δ115.4522.4%3.9%
45Δ114.4221.4%3.3%112.6223.7%2.7%
50Δ113.5321.7%2.8%113.5723.4%2.2%
55Δ112.6422.5%2.5%114.5023.2%1.8%
60Δ115.4723.2%1.5%
65Δ116.6824.6%1.2%
70Δ117.6123.7%0.9%
75Δ118.5122.4%0.6%
80Δ119.6522.0%0.3%

20Δ

Calls
Pseudo strike
123.74
IV
34.8%
B/E move
10.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
120.36
IV
29.6%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
118.29
IV
26.7%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
116.70
IV
24.4%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
115.45
IV
22.4%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
114.42
IV
21.4%
B/E move
3.3%
Puts
Pseudo strike
112.62
IV
23.7%
B/E move
2.7%

50Δ

Calls
Pseudo strike
113.53
IV
21.7%
B/E move
2.8%
Puts
Pseudo strike
113.57
IV
23.4%
B/E move
2.2%

55Δ

Calls
Pseudo strike
112.64
IV
22.5%
B/E move
2.5%
Puts
Pseudo strike
114.50
IV
23.2%
B/E move
1.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
115.47
IV
23.2%
B/E move
1.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
116.68
IV
24.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
117.61
IV
23.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
118.51
IV
22.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
119.65
IV
22.0%
B/E move
0.3%

Options history

No recorded observations