IntraAlpha
Create free account Start free

iShares U.S. Healthcare ETF IYH

i

Market datapartial · fetched 2026-10-23T19:40:58.910Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:40:48.756222413Z

FundamentalsAlpha Vantage · unavailable

Share price$75.36
1D-0.3%
$75.13$75.26$75.39$75.52$75.655:30 AM6:30 AM9:00 AM1:00 PMIYH
Sold putSold call

iShares U.S. Healthcare ETF options

Live interpolated IYH call and put midpoint premiums by absolute delta.iShares U.S. Healthcare ETF$0.83$1.77$2.71$3.64$4.58$68.10$72.13$76.16$80.19$84.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IYH spot · $75.36IYH PRICE$1.07$1.20$1.34$1.51$1.73$2.02$2.31$2.61$3.01$3.52$4.24$0.93$1.02$1.15$1.29$1.40$1.56$1.79$2.07$2.38$2.76$3.20$3.76$4.31
PutsCheap0.87×
CallsCheap0.64×
SkewBearish+1.27 pp
Implied moveBalanced±$3.52
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.5837.9%8.9%
25Δ71.5631.3%6.4%
30Δ79.0128.1%6.3%72.8227.9%4.9%
35Δ77.8825.2%4.9%73.7725.3%3.8%
40Δ77.0423.4%4.0%74.5322.9%3.0%
45Δ76.3722.1%3.3%75.1821.1%2.3%
50Δ75.7421.4%2.8%75.7120.7%1.9%
55Δ75.1521.6%2.4%76.2520.4%1.6%
60Δ74.5921.3%2.1%76.7920.3%1.3%
65Δ74.0420.9%1.7%77.3820.3%1.0%
70Δ73.4320.9%1.4%77.9920.5%0.7%
75Δ72.7421.2%1.2%78.7220.8%0.5%
80Δ71.8521.9%1.0%79.4420.5%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.58
IV
37.9%
B/E move
8.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.56
IV
31.3%
B/E move
6.4%

30Δ

Calls
Pseudo strike
79.01
IV
28.1%
B/E move
6.3%
Puts
Pseudo strike
72.82
IV
27.9%
B/E move
4.9%

35Δ

Calls
Pseudo strike
77.88
IV
25.2%
B/E move
4.9%
Puts
Pseudo strike
73.77
IV
25.3%
B/E move
3.8%

40Δ

Calls
Pseudo strike
77.04
IV
23.4%
B/E move
4.0%
Puts
Pseudo strike
74.53
IV
22.9%
B/E move
3.0%

45Δ

Calls
Pseudo strike
76.37
IV
22.1%
B/E move
3.3%
Puts
Pseudo strike
75.18
IV
21.1%
B/E move
2.3%

50Δ

Calls
Pseudo strike
75.74
IV
21.4%
B/E move
2.8%
Puts
Pseudo strike
75.71
IV
20.7%
B/E move
1.9%

55Δ

Calls
Pseudo strike
75.15
IV
21.6%
B/E move
2.4%
Puts
Pseudo strike
76.25
IV
20.4%
B/E move
1.6%

60Δ

Calls
Pseudo strike
74.59
IV
21.3%
B/E move
2.1%
Puts
Pseudo strike
76.79
IV
20.3%
B/E move
1.3%

65Δ

Calls
Pseudo strike
74.04
IV
20.9%
B/E move
1.7%
Puts
Pseudo strike
77.38
IV
20.3%
B/E move
1.0%

70Δ

Calls
Pseudo strike
73.43
IV
20.9%
B/E move
1.4%
Puts
Pseudo strike
77.99
IV
20.5%
B/E move
0.7%

75Δ

Calls
Pseudo strike
72.74
IV
21.2%
B/E move
1.2%
Puts
Pseudo strike
78.72
IV
20.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
71.85
IV
21.9%
B/E move
1.0%
Puts
Pseudo strike
79.44
IV
20.5%
B/E move
0.3%

Options history

No recorded observations