IntraAlpha
Create free account Start free

iShares U.S. Healthcare ETF IYH

i

Market datapartial · fetched 2026-10-22T23:24:21.239Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.002886544Z

FundamentalsAlpha Vantage · unavailable

Share price$76.22
1D+1.3%
AH$75.18$75.53$75.88$76.23$76.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIYH
Sold putSold callAH

iShares U.S. Healthcare ETF options

Live interpolated IYH call and put midpoint premiums by absolute delta.iShares U.S. Healthcare ETF$0.85$1.67$2.49$3.31$4.13$68.08$72.39$76.70$81.01$85.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IYH spot · $76.22IYH PRICE$1.06$1.18$1.30$1.42$1.60$1.80$2.03$2.27$2.60$2.96$3.42$0.94$1.06$1.19$1.33$1.50$1.70$1.97$2.28$2.66$3.21$3.89
PutsCheap0.95×
CallsCheap0.58×
SkewBearish+5.58 pp
Implied moveBearish±$3.57
TiltBalanced0.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.4137.2%8.8%
25Δ72.3131.6%6.5%
30Δ79.8627.1%6.2%73.6127.9%5.0%
35Δ78.7424.3%4.9%74.5925.3%3.9%
40Δ77.8722.0%3.9%75.3523.7%3.1%
45Δ77.1820.2%3.1%76.0022.5%2.5%
50Δ76.6119.3%2.6%76.6022.0%2.1%
55Δ76.0618.6%2.2%77.2021.8%1.7%
60Δ75.5818.1%1.8%77.8222.0%1.4%
65Δ75.1017.6%1.5%78.5622.8%1.1%
70Δ74.5917.4%1.3%79.4123.9%0.9%
75Δ74.0617.3%1.1%
80Δ73.4517.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.41
IV
37.2%
B/E move
8.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.31
IV
31.6%
B/E move
6.5%

30Δ

Calls
Pseudo strike
79.86
IV
27.1%
B/E move
6.2%
Puts
Pseudo strike
73.61
IV
27.9%
B/E move
5.0%

35Δ

Calls
Pseudo strike
78.74
IV
24.3%
B/E move
4.9%
Puts
Pseudo strike
74.59
IV
25.3%
B/E move
3.9%

40Δ

Calls
Pseudo strike
77.87
IV
22.0%
B/E move
3.9%
Puts
Pseudo strike
75.35
IV
23.7%
B/E move
3.1%

45Δ

Calls
Pseudo strike
77.18
IV
20.2%
B/E move
3.1%
Puts
Pseudo strike
76.00
IV
22.5%
B/E move
2.5%

50Δ

Calls
Pseudo strike
76.61
IV
19.3%
B/E move
2.6%
Puts
Pseudo strike
76.60
IV
22.0%
B/E move
2.1%

55Δ

Calls
Pseudo strike
76.06
IV
18.6%
B/E move
2.2%
Puts
Pseudo strike
77.20
IV
21.8%
B/E move
1.7%

60Δ

Calls
Pseudo strike
75.58
IV
18.1%
B/E move
1.8%
Puts
Pseudo strike
77.82
IV
22.0%
B/E move
1.4%

65Δ

Calls
Pseudo strike
75.10
IV
17.6%
B/E move
1.5%
Puts
Pseudo strike
78.56
IV
22.8%
B/E move
1.1%

70Δ

Calls
Pseudo strike
74.59
IV
17.4%
B/E move
1.3%
Puts
Pseudo strike
79.41
IV
23.9%
B/E move
0.9%

75Δ

Calls
Pseudo strike
74.06
IV
17.3%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
73.45
IV
17.2%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations