IntraAlpha
Create free account Start free

iShares U.S. Real Estate ETF IYR

i

Market dataready · fetched 2026-10-15T20:04:02.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:00.00091906Z

FundamentalsAlpha Vantage · ready

Share price$97.14
1D+0.6%
AH$96.45$96.71$96.96$97.22$97.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIYR
Sold putSold callAH

iShares U.S. Real Estate ETF options

Live interpolated IYR call and put midpoint premiums by absolute delta.iShares U.S. Real Estate ETF$2.24$2.66$3.08$3.49$3.91$87.23$92.35$97.46$102.58$107.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $97.14OPTION PRICELive IYR spot · $97.14IYR PRICE$2.28$2.45$2.45$2.45$2.50$2.45$2.49$2.45$2.57$2.50$2.48$2.55$2.62$2.45$2.45$2.49$2.50$2.48$2.50$2.45$2.45$2.45$2.51$2.73$3.26$3.79
PutsExpensive13.36×
CallsExpensive9.01×
SkewBullish-12.76 pp
Implied moveBalanced±$4.94
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ118.91417.4%24.8%83.33394.6%16.7%
25Δ111.96353.8%17.8%88.51298.7%11.4%
30Δ105.78272.8%11.4%91.63241.4%8.2%
35Δ102.17217.9%7.7%93.85197.5%6.0%
40Δ99.98182.3%5.5%95.41162.8%4.3%
45Δ98.41149.0%3.8%96.52138.8%3.2%
50Δ97.38128.2%2.8%97.32116.6%2.3%
55Δ96.63107.8%2.0%97.92100.4%1.7%
60Δ96.0397.1%1.5%98.3687.2%1.3%
65Δ95.6982.4%1.1%98.7477.5%0.9%
70Δ95.3870.4%0.7%99.1971.7%0.7%
75Δ95.0962.7%0.5%99.8671.8%0.6%
80Δ94.8155.0%0.3%100.5271.8%0.4%

20Δ

Calls
Pseudo strike
118.91
IV
417.4%
B/E move
24.8%
Puts
Pseudo strike
83.33
IV
394.6%
B/E move
16.7%

25Δ

Calls
Pseudo strike
111.96
IV
353.8%
B/E move
17.8%
Puts
Pseudo strike
88.51
IV
298.7%
B/E move
11.4%

30Δ

Calls
Pseudo strike
105.78
IV
272.8%
B/E move
11.4%
Puts
Pseudo strike
91.63
IV
241.4%
B/E move
8.2%

35Δ

Calls
Pseudo strike
102.17
IV
217.9%
B/E move
7.7%
Puts
Pseudo strike
93.85
IV
197.5%
B/E move
6.0%

40Δ

Calls
Pseudo strike
99.98
IV
182.3%
B/E move
5.5%
Puts
Pseudo strike
95.41
IV
162.8%
B/E move
4.3%

45Δ

Calls
Pseudo strike
98.41
IV
149.0%
B/E move
3.8%
Puts
Pseudo strike
96.52
IV
138.8%
B/E move
3.2%

50Δ

Calls
Pseudo strike
97.38
IV
128.2%
B/E move
2.8%
Puts
Pseudo strike
97.32
IV
116.6%
B/E move
2.3%

55Δ

Calls
Pseudo strike
96.63
IV
107.8%
B/E move
2.0%
Puts
Pseudo strike
97.92
IV
100.4%
B/E move
1.7%

60Δ

Calls
Pseudo strike
96.03
IV
97.1%
B/E move
1.5%
Puts
Pseudo strike
98.36
IV
87.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
95.69
IV
82.4%
B/E move
1.1%
Puts
Pseudo strike
98.74
IV
77.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
95.38
IV
70.4%
B/E move
0.7%
Puts
Pseudo strike
99.19
IV
71.7%
B/E move
0.7%

75Δ

Calls
Pseudo strike
95.09
IV
62.7%
B/E move
0.5%
Puts
Pseudo strike
99.86
IV
71.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
94.81
IV
55.0%
B/E move
0.3%
Puts
Pseudo strike
100.52
IV
71.8%
B/E move
0.4%