IntraAlpha
Create free account Start free

iShares U.S. Real Estate ETF IYR

i

Market dataready · fetched 2026-11-07T04:05:08.218Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.14783407Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T04:05:07.671046+00:00

Share price$101.62
1D+1.0%
AH$100.70$101.17$101.65$102.12$102.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIYR
Sold putSold callAH

iShares U.S. Real Estate ETF options

Live interpolated IYR call and put midpoint premiums by absolute delta.iShares U.S. Real Estate ETF$2.20$2.66$3.12$3.59$4.05$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEIYR PRICE$2.25$2.45$2.45$2.45$2.45$2.62$3.92$2.45$2.35$2.45$2.44$2.45$2.52$2.58$2.58$2.58
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ109.2190.3%9.7%
35Δ106.6980.1%7.4%98.4371.5%5.5%
40Δ100.0257.3%3.9%
45Δ101.0750.3%3.0%
50Δ101.9146.4%2.7%
55Δ101.1839.7%2.0%102.4736.8%1.6%
60Δ100.6434.2%1.4%102.9232.1%1.1%
65Δ100.1331.0%1.1%103.3028.4%0.8%
70Δ103.5925.1%0.6%
75Δ103.7822.0%0.4%
80Δ98.2930.4%0.6%103.9718.8%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
109.21
IV
90.3%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
106.69
IV
80.1%
B/E move
7.4%
Puts
Pseudo strike
98.43
IV
71.5%
B/E move
5.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
100.02
IV
57.3%
B/E move
3.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
101.07
IV
50.3%
B/E move
3.0%

50Δ

Calls
Pseudo strike
101.91
IV
46.4%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
101.18
IV
39.7%
B/E move
2.0%
Puts
Pseudo strike
102.47
IV
36.8%
B/E move
1.6%

60Δ

Calls
Pseudo strike
100.64
IV
34.2%
B/E move
1.4%
Puts
Pseudo strike
102.92
IV
32.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
100.13
IV
31.0%
B/E move
1.1%
Puts
Pseudo strike
103.30
IV
28.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.59
IV
25.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.78
IV
22.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
98.29
IV
30.4%
B/E move
0.6%
Puts
Pseudo strike
103.97
IV
18.8%
B/E move
0.2%

Options history

IV · four-Friday blend17.51%
Daily close
IYR10.4%18.2%26.0%2026-08-10: 16.85%2026-08-11: 16.13%2026-08-12: 15.25%2026-08-13: 12.13%2026-08-14: 11.52%2026-08-17: 15.24%2026-08-18: 13.27%2026-08-19: 14.20%2026-08-20: 14.35%2026-08-21: 14.37%2026-08-24: 13.45%2026-08-25: 14.67%2026-08-26: 14.12%2026-08-27: 17.75%2026-08-28: 14.24%2026-08-31: 14.89%2026-09-01: 14.45%2026-09-02: 14.71%2026-09-03: 15.77%2026-09-04: 13.70%2026-09-08: 16.19%2026-09-09: 16.29%2026-09-10: 17.93%2026-09-11: 15.53%2026-09-14: 15.15%2026-09-15: 17.81%2026-09-16: 19.04%2026-09-17: 24.93%2026-09-18: 12.57%2026-09-21: 14.28%2026-09-22: 13.95%2026-09-23: 14.79%2026-09-24: 17.07%2026-09-25: 15.28%2026-09-28: 18.74%2026-09-29: 15.32%2026-09-30: 15.26%2026-10-01: 24.02%2026-10-02: 16.22%2026-10-05: 16.06%2026-10-06: 15.54%2026-10-07: 17.75%2026-10-09: 16.28%2026-10-12: 16.07%2026-10-13: 16.18%2026-10-14: 17.22%2026-10-15: 18.30%2026-10-16: 15.17%2026-10-19: 17.59%2026-10-20: 17.50%2026-10-21: 16.94%2026-10-22: 18.32%2026-10-23: 17.52%2026-10-26: 18.40%2026-10-27: 18.98%2026-10-28: 18.82%2026-10-29: 16.68%2026-10-30: 17.51%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
16.85%
16.13%
15.25%
12.13%
11.52%
15.24%
13.27%
14.20%
14.35%
14.37%
13.45%
14.67%
14.12%
17.75%
14.24%
14.89%
14.45%
14.71%
15.77%
13.70%
16.19%
16.29%
17.93%
15.53%
15.15%
17.81%
19.04%
24.93%
12.57%
14.28%
13.95%
14.79%
17.07%
15.28%
18.74%
15.32%
15.26%
24.02%
16.22%
16.06%
15.54%
17.75%
16.28%
16.07%
16.18%
17.22%
18.30%
15.17%
17.59%
17.50%
16.94%
18.32%
17.52%
18.40%
18.98%
18.82%
16.68%
17.51%