IntraAlpha
Create free account Start free

iShares U.S. Real Estate ETF IYR

i

Market dataready · fetched 2026-10-16T21:50:26.693Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.00250369Z

FundamentalsAlpha Vantage · ready

Share price$97.39
1D+0.3%
AH$96.90$97.20$97.50$97.79$98.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIYR
Sold putSold callAH

iShares U.S. Real Estate ETF options

Live interpolated IYR call and put midpoint premiums by absolute delta.iShares U.S. Real Estate ETF$2.18$2.53$2.89$3.24$3.59$87.55$92.62$97.70$102.77$107.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IYR spot · $97.39IYR PRICE$2.22$2.45$2.45$2.45$2.45$2.45$2.45$2.47$2.45$2.45$2.54$2.58$2.58$2.45$2.45$2.45$2.45$2.45$2.45$2.68$2.45$2.50$2.58$2.58$2.73$3.49
PutsExpensive4.00×
CallsExpensive3.91×
SkewBullish-4.57 pp
Implied moveBearish±$5.13
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ118.51153.5%24.0%83.66149.2%16.6%
25Δ112.28133.9%17.8%88.83113.0%11.3%
30Δ106.11103.3%11.5%92.0589.8%8.0%
35Δ102.4982.4%7.8%94.2373.3%5.8%
40Δ100.2467.6%5.4%95.7561.1%4.2%
45Δ98.7356.4%3.9%96.8451.6%3.1%
50Δ97.6947.7%2.8%97.6548.0%2.5%
55Δ96.9441.0%2.1%98.2338.1%1.7%
60Δ96.4135.1%1.5%98.7133.6%1.2%
65Δ96.0030.3%1.1%99.0930.0%0.9%
70Δ95.6527.2%0.8%99.3626.2%0.6%
75Δ95.4124.0%0.6%99.7223.8%0.4%
80Δ95.2620.9%0.5%100.5526.4%0.3%

20Δ

Calls
Pseudo strike
118.51
IV
153.5%
B/E move
24.0%
Puts
Pseudo strike
83.66
IV
149.2%
B/E move
16.6%

25Δ

Calls
Pseudo strike
112.28
IV
133.9%
B/E move
17.8%
Puts
Pseudo strike
88.83
IV
113.0%
B/E move
11.3%

30Δ

Calls
Pseudo strike
106.11
IV
103.3%
B/E move
11.5%
Puts
Pseudo strike
92.05
IV
89.8%
B/E move
8.0%

35Δ

Calls
Pseudo strike
102.49
IV
82.4%
B/E move
7.8%
Puts
Pseudo strike
94.23
IV
73.3%
B/E move
5.8%

40Δ

Calls
Pseudo strike
100.24
IV
67.6%
B/E move
5.4%
Puts
Pseudo strike
95.75
IV
61.1%
B/E move
4.2%

45Δ

Calls
Pseudo strike
98.73
IV
56.4%
B/E move
3.9%
Puts
Pseudo strike
96.84
IV
51.6%
B/E move
3.1%

50Δ

Calls
Pseudo strike
97.69
IV
47.7%
B/E move
2.8%
Puts
Pseudo strike
97.65
IV
48.0%
B/E move
2.5%

55Δ

Calls
Pseudo strike
96.94
IV
41.0%
B/E move
2.1%
Puts
Pseudo strike
98.23
IV
38.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
96.41
IV
35.1%
B/E move
1.5%
Puts
Pseudo strike
98.71
IV
33.6%
B/E move
1.2%

65Δ

Calls
Pseudo strike
96.00
IV
30.3%
B/E move
1.1%
Puts
Pseudo strike
99.09
IV
30.0%
B/E move
0.9%

70Δ

Calls
Pseudo strike
95.65
IV
27.2%
B/E move
0.8%
Puts
Pseudo strike
99.36
IV
26.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
95.41
IV
24.0%
B/E move
0.6%
Puts
Pseudo strike
99.72
IV
23.8%
B/E move
0.4%

80Δ

Calls
Pseudo strike
95.26
IV
20.9%
B/E move
0.5%
Puts
Pseudo strike
100.55
IV
26.4%
B/E move
0.3%