IntraAlpha
Create free account Start free

iShares U.S. Technology ETF IYW

i

Market datapartial · fetched 2026-10-23T17:57:54.209Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:56:33.898447279Z

FundamentalsAlpha Vantage · unavailable

Share price$250.18
1D+0.7%
$247.99$248.84$249.70$250.55$251.415:30 AM6:30 AM9:00 AM1:00 PMIYW
Sold putSold call

iShares U.S. Technology ETF options

Live interpolated IYW call and put midpoint premiums by absolute delta.iShares U.S. Technology ETF$1.29$7.69$14.08$20.48$26.87$222.65$236.94$251.23$265.51$279.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IYW spot · $250.18IYW PRICE$1.99$2.65$3.38$4.32$5.52$6.75$8.14$9.63$11.33$13.77$16.80$19.83$25.03$3.19$4.03$4.93$5.98$7.05$8.12$9.27$10.45$11.64$12.82$14.49$16.34$19.68
PutsFair1.05×
CallsExpensive1.11×
SkewBearish+0.48 pp
Implied moveBearish±$17.41
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ267.6426.3%7.8%229.5039.2%9.5%
25Δ264.4226.5%6.7%235.3837.0%7.5%
30Δ261.5526.4%5.9%239.4535.4%6.3%
35Δ258.9827.1%5.2%242.7234.4%5.4%
40Δ256.7528.7%4.8%245.8733.5%4.5%
45Δ254.4330.0%4.4%249.0232.6%3.7%
50Δ251.8130.8%3.9%251.7431.5%3.1%
55Δ249.1131.5%3.4%254.2630.4%2.5%
60Δ246.2832.1%3.0%256.7829.2%2.0%
65Δ242.8833.5%2.6%259.3028.1%1.5%
70Δ239.0235.5%2.3%261.9427.4%1.1%
75Δ235.1537.6%1.9%264.6226.9%0.8%
80Δ229.0940.1%1.6%268.5926.5%0.5%

20Δ

Calls
Pseudo strike
267.64
IV
26.3%
B/E move
7.8%
Puts
Pseudo strike
229.50
IV
39.2%
B/E move
9.5%

25Δ

Calls
Pseudo strike
264.42
IV
26.5%
B/E move
6.7%
Puts
Pseudo strike
235.38
IV
37.0%
B/E move
7.5%

30Δ

Calls
Pseudo strike
261.55
IV
26.4%
B/E move
5.9%
Puts
Pseudo strike
239.45
IV
35.4%
B/E move
6.3%

35Δ

Calls
Pseudo strike
258.98
IV
27.1%
B/E move
5.2%
Puts
Pseudo strike
242.72
IV
34.4%
B/E move
5.4%

40Δ

Calls
Pseudo strike
256.75
IV
28.7%
B/E move
4.8%
Puts
Pseudo strike
245.87
IV
33.5%
B/E move
4.5%

45Δ

Calls
Pseudo strike
254.43
IV
30.0%
B/E move
4.4%
Puts
Pseudo strike
249.02
IV
32.6%
B/E move
3.7%

50Δ

Calls
Pseudo strike
251.81
IV
30.8%
B/E move
3.9%
Puts
Pseudo strike
251.74
IV
31.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
249.11
IV
31.5%
B/E move
3.4%
Puts
Pseudo strike
254.26
IV
30.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
246.28
IV
32.1%
B/E move
3.0%
Puts
Pseudo strike
256.78
IV
29.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
242.88
IV
33.5%
B/E move
2.6%
Puts
Pseudo strike
259.30
IV
28.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
239.02
IV
35.5%
B/E move
2.3%
Puts
Pseudo strike
261.94
IV
27.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
235.15
IV
37.6%
B/E move
1.9%
Puts
Pseudo strike
264.62
IV
26.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
229.09
IV
40.1%
B/E move
1.6%
Puts
Pseudo strike
268.59
IV
26.5%
B/E move
0.5%

Options history

No recorded observations