IntraAlpha
Create free account Start free

JD.com Inc Adr JD

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-15T20:33:29.297Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:15:46.272218562Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:28.715751+00:00

Share price$27.41
1D+2.3%
AH$26.69$26.90$27.10$27.31$27.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJD
Sold putSold callAH

JD.com Inc Adr options

Live interpolated JD call and put midpoint premiums by absolute delta.JD.com Inc Adr$0.00$1.27$2.53$3.80$5.06$25.04$26.44$27.83$29.23$30.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $27.41OPTION PRICELive JD spot · $27.41JD PRICE$0.99$1.00$0.77$0.54$0.31$0.17$0.22$0.26$0.31$0.36$0.40$0.45$0.61$0.19$0.11$0.16$0.22$0.27$0.33$0.39$0.81$1.78$2.75$3.72$4.70$2.31
PutsExpensive5.15×
CallsExpensive5.14×
SkewBullish-59.84 pp
Implied moveBearish±$0.60
TiltBearish47.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.83742.0%52.6%26.01123.8%5.8%
25Δ35.54577.7%33.3%27.0640.2%1.7%
30Δ33.34429.2%24.4%27.1444.7%1.6%
35Δ31.14280.6%15.6%27.2249.2%1.5%
40Δ28.95132.1%6.7%27.2953.7%1.4%
45Δ27.4834.3%0.9%27.3758.2%1.3%
50Δ27.4034.7%0.8%27.4562.7%1.3%
55Δ27.3335.2%0.7%27.8690.6%1.3%
60Δ27.2635.7%0.6%28.76153.9%1.6%
65Δ27.1936.2%0.5%29.65217.2%1.9%
70Δ27.1236.7%0.4%30.55280.6%2.1%
75Δ27.0537.1%0.3%31.45343.9%2.4%
80Δ26.8744.0%0.3%29.48158.9%0.9%

20Δ

Calls
Pseudo strike
40.83
IV
742.0%
B/E move
52.6%
Puts
Pseudo strike
26.01
IV
123.8%
B/E move
5.8%

25Δ

Calls
Pseudo strike
35.54
IV
577.7%
B/E move
33.3%
Puts
Pseudo strike
27.06
IV
40.2%
B/E move
1.7%

30Δ

Calls
Pseudo strike
33.34
IV
429.2%
B/E move
24.4%
Puts
Pseudo strike
27.14
IV
44.7%
B/E move
1.6%

35Δ

Calls
Pseudo strike
31.14
IV
280.6%
B/E move
15.6%
Puts
Pseudo strike
27.22
IV
49.2%
B/E move
1.5%

40Δ

Calls
Pseudo strike
28.95
IV
132.1%
B/E move
6.7%
Puts
Pseudo strike
27.29
IV
53.7%
B/E move
1.4%

45Δ

Calls
Pseudo strike
27.48
IV
34.3%
B/E move
0.9%
Puts
Pseudo strike
27.37
IV
58.2%
B/E move
1.3%

50Δ

Calls
Pseudo strike
27.40
IV
34.7%
B/E move
0.8%
Puts
Pseudo strike
27.45
IV
62.7%
B/E move
1.3%

55Δ

Calls
Pseudo strike
27.33
IV
35.2%
B/E move
0.7%
Puts
Pseudo strike
27.86
IV
90.6%
B/E move
1.3%

60Δ

Calls
Pseudo strike
27.26
IV
35.7%
B/E move
0.6%
Puts
Pseudo strike
28.76
IV
153.9%
B/E move
1.6%

65Δ

Calls
Pseudo strike
27.19
IV
36.2%
B/E move
0.5%
Puts
Pseudo strike
29.65
IV
217.2%
B/E move
1.9%

70Δ

Calls
Pseudo strike
27.12
IV
36.7%
B/E move
0.4%
Puts
Pseudo strike
30.55
IV
280.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
27.05
IV
37.1%
B/E move
0.3%
Puts
Pseudo strike
31.45
IV
343.9%
B/E move
2.4%

80Δ

Calls
Pseudo strike
26.87
IV
44.0%
B/E move
0.3%
Puts
Pseudo strike
29.48
IV
158.9%
B/E move
0.9%