IntraAlpha
Create free account Start free

JD.com Inc Adr JD

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-20T06:06:27.643Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:58:20.650189711Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:27.055334+00:00

Share price$26.79
1D-1.2%
AH$26.70$26.81$26.93$27.05$27.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJD
Sold putSold callAH

JD.com Inc Adr options

Live interpolated JD call and put midpoint premiums by absolute delta.JD.com Inc Adr$0.19$1.00$1.82$2.63$3.45$23.35$25.13$26.92$28.71$30.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JD spot · $26.79JD PRICE$0.28$0.39$0.52$0.59$0.75$0.91$1.05$1.33$1.50$1.61$2.22$2.73$3.21$0.33$0.40$0.54$0.71$0.81$1.01$1.26$1.25$1.32$1.85$2.02$2.98$2.82
PutsExpensive1.30×
CallsExpensive1.49×
SkewBullish-3.35 pp
Implied moveBearish±$2.32
TiltBalanced0.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.2832.6%10.3%24.7236.3%9.0%
25Δ28.9134.6%9.4%25.3032.9%7.1%
30Δ28.6037.0%8.7%25.6633.7%6.2%
35Δ28.0734.0%7.0%25.9636.2%5.8%
40Δ27.7235.1%6.3%26.3334.3%4.7%
45Δ27.4036.4%5.6%26.6935.2%4.1%
50Δ27.0336.1%4.8%27.0337.9%3.8%
55Δ26.6639.1%4.5%27.2832.7%2.8%
60Δ26.3138.4%3.8%27.5829.4%2.0%
65Δ25.9635.6%2.9%28.1235.4%2.0%
70Δ25.3443.3%2.9%28.4333.6%1.4%
75Δ24.7447.4%2.5%29.4042.0%1.4%
80Δ24.1148.2%2.0%29.4234.3%0.7%

20Δ

Calls
Pseudo strike
29.28
IV
32.6%
B/E move
10.3%
Puts
Pseudo strike
24.72
IV
36.3%
B/E move
9.0%

25Δ

Calls
Pseudo strike
28.91
IV
34.6%
B/E move
9.4%
Puts
Pseudo strike
25.30
IV
32.9%
B/E move
7.1%

30Δ

Calls
Pseudo strike
28.60
IV
37.0%
B/E move
8.7%
Puts
Pseudo strike
25.66
IV
33.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
28.07
IV
34.0%
B/E move
7.0%
Puts
Pseudo strike
25.96
IV
36.2%
B/E move
5.8%

40Δ

Calls
Pseudo strike
27.72
IV
35.1%
B/E move
6.3%
Puts
Pseudo strike
26.33
IV
34.3%
B/E move
4.7%

45Δ

Calls
Pseudo strike
27.40
IV
36.4%
B/E move
5.6%
Puts
Pseudo strike
26.69
IV
35.2%
B/E move
4.1%

50Δ

Calls
Pseudo strike
27.03
IV
36.1%
B/E move
4.8%
Puts
Pseudo strike
27.03
IV
37.9%
B/E move
3.8%

55Δ

Calls
Pseudo strike
26.66
IV
39.1%
B/E move
4.5%
Puts
Pseudo strike
27.28
IV
32.7%
B/E move
2.8%

60Δ

Calls
Pseudo strike
26.31
IV
38.4%
B/E move
3.8%
Puts
Pseudo strike
27.58
IV
29.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
25.96
IV
35.6%
B/E move
2.9%
Puts
Pseudo strike
28.12
IV
35.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
25.34
IV
43.3%
B/E move
2.9%
Puts
Pseudo strike
28.43
IV
33.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
24.74
IV
47.4%
B/E move
2.5%
Puts
Pseudo strike
29.40
IV
42.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
24.11
IV
48.2%
B/E move
2.0%
Puts
Pseudo strike
29.42
IV
34.3%
B/E move
0.7%

Options history

JD36.3436.3836.422026-10-19T19:58:26.423000+00:00: 36.38%Oct 19Oct 19
Table
ObservationIVSkewImplied move
36.38%-1.57 pp8.64%