IntraAlpha
Create free account Start free

Direxion Daily Junior Gold Miners Index Bear 2X ETF JDST

i

Market datapartial · fetched 2026-10-22T23:45:19.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:24:38.604840923Z

FundamentalsAlpha Vantage · unavailable

Share price$30.82
1D+7.0%
AH$28.66$29.34$30.02$30.69$31.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJDST
Sold putSold callAH

Direxion Daily Junior Gold Miners Index Bear 2X ETF options

Live interpolated JDST call and put midpoint premiums by absolute delta.Direxion Daily Junior Gold Miners Index Bear 2X ETF$0.50$3.72$6.95$10.17$13.39$20.08$25.31$30.54$35.77$41.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JDST spot · $30.82JDST PRICE$0.85$1.06$1.53$1.70$1.91$2.12$2.37$2.92$3.76$4.00$4.07$5.07$5.59$1.21$1.25$1.74$2.17$2.94$3.19$4.26$5.17$6.13$7.43$8.08$12.46
PutsExpensive1.25×
CallsCheap0.94×
SkewBearish+12.11 pp
Implied moveBearish±$6.63
TiltBearish20.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.6198.8%34.5%25.5599.7%21.0%
25Δ38.2292.8%27.4%27.0984.7%16.2%
30Δ37.88106.9%27.9%27.9490.9%15.0%
35Δ35.5895.5%20.9%28.9491.4%13.2%
40Δ33.9788.3%16.4%29.9699.9%12.3%
45Δ32.7282.3%13.1%30.9491.8%9.9%
50Δ31.6677.7%10.4%32.21101.3%9.3%
55Δ30.8383.2%9.5%33.49104.1%8.1%
60Δ29.9595.7%9.4%34.83105.3%6.9%
65Δ28.9887.7%7.0%36.45108.7%5.8%
70Δ28.3176.8%5.0%37.54102.8%4.4%
75Δ27.0784.7%4.3%42.02127.5%4.1%
80Δ26.1980.8%3.1%

20Δ

Calls
Pseudo strike
40.61
IV
98.8%
B/E move
34.5%
Puts
Pseudo strike
25.55
IV
99.7%
B/E move
21.0%

25Δ

Calls
Pseudo strike
38.22
IV
92.8%
B/E move
27.4%
Puts
Pseudo strike
27.09
IV
84.7%
B/E move
16.2%

30Δ

Calls
Pseudo strike
37.88
IV
106.9%
B/E move
27.9%
Puts
Pseudo strike
27.94
IV
90.9%
B/E move
15.0%

35Δ

Calls
Pseudo strike
35.58
IV
95.5%
B/E move
20.9%
Puts
Pseudo strike
28.94
IV
91.4%
B/E move
13.2%

40Δ

Calls
Pseudo strike
33.97
IV
88.3%
B/E move
16.4%
Puts
Pseudo strike
29.96
IV
99.9%
B/E move
12.3%

45Δ

Calls
Pseudo strike
32.72
IV
82.3%
B/E move
13.1%
Puts
Pseudo strike
30.94
IV
91.8%
B/E move
9.9%

50Δ

Calls
Pseudo strike
31.66
IV
77.7%
B/E move
10.4%
Puts
Pseudo strike
32.21
IV
101.3%
B/E move
9.3%

55Δ

Calls
Pseudo strike
30.83
IV
83.2%
B/E move
9.5%
Puts
Pseudo strike
33.49
IV
104.1%
B/E move
8.1%

60Δ

Calls
Pseudo strike
29.95
IV
95.7%
B/E move
9.4%
Puts
Pseudo strike
34.83
IV
105.3%
B/E move
6.9%

65Δ

Calls
Pseudo strike
28.98
IV
87.7%
B/E move
7.0%
Puts
Pseudo strike
36.45
IV
108.7%
B/E move
5.8%

70Δ

Calls
Pseudo strike
28.31
IV
76.8%
B/E move
5.0%
Puts
Pseudo strike
37.54
IV
102.8%
B/E move
4.4%

75Δ

Calls
Pseudo strike
27.07
IV
84.7%
B/E move
4.3%
Puts
Pseudo strike
42.02
IV
127.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
26.19
IV
80.8%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations