IntraAlpha
Create free account Start free

U.S. Global Jets ETF JETS

i

Market dataready · fetched 2026-10-15T20:04:02.798Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.140478748Z

FundamentalsAlpha Vantage · ready

Share price$26.56
1D+2.4%
AH$25.75$25.98$26.20$26.43$26.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJETS
Sold putSold callAH

U.S. Global Jets ETF options

Live interpolated JETS call and put midpoint premiums by absolute delta.U.S. Global Jets ETF$0.00$1.84$3.67$5.51$7.35$24.07$25.22$26.37$27.52$28.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $26.56OPTION PRICELive JETS spot · $26.56JETS PRICE$0.58$0.74$0.29$0.19$0.22$0.25$0.28$0.31$0.37$0.42$0.47$0.53$0.58$0.09$0.13$0.17$0.21$0.25$0.29$0.80$1.49$2.19$2.88$3.57$4.26$6.81
PutsExpensive4.64×
CallsExpensive2.12×
SkewBearish+27.51 pp
Implied moveBearish±$1.08
TiltBearish63.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.23408.6%27.3%26.0942.5%2.1%
25Δ34.69501.1%33.4%26.1745.8%2.0%
30Δ28.55150.2%8.6%26.2449.0%1.8%
35Δ26.9259.7%2.1%26.3252.3%1.7%
40Δ26.8157.0%1.8%26.4055.5%1.5%
45Δ26.7054.2%1.5%26.4858.8%1.4%
50Δ26.5951.5%1.2%26.9891.4%1.4%
55Δ26.4949.0%0.9%27.64135.0%1.6%
60Δ26.4047.9%0.8%28.30178.5%1.7%
65Δ26.3246.7%0.7%28.95222.1%1.8%
70Δ26.2345.6%0.5%29.61265.7%1.9%
75Δ26.1444.4%0.4%30.27309.3%2.1%
80Δ26.0643.3%0.3%32.81410.8%2.1%

20Δ

Calls
Pseudo strike
33.23
IV
408.6%
B/E move
27.3%
Puts
Pseudo strike
26.09
IV
42.5%
B/E move
2.1%

25Δ

Calls
Pseudo strike
34.69
IV
501.1%
B/E move
33.4%
Puts
Pseudo strike
26.17
IV
45.8%
B/E move
2.0%

30Δ

Calls
Pseudo strike
28.55
IV
150.2%
B/E move
8.6%
Puts
Pseudo strike
26.24
IV
49.0%
B/E move
1.8%

35Δ

Calls
Pseudo strike
26.92
IV
59.7%
B/E move
2.1%
Puts
Pseudo strike
26.32
IV
52.3%
B/E move
1.7%

40Δ

Calls
Pseudo strike
26.81
IV
57.0%
B/E move
1.8%
Puts
Pseudo strike
26.40
IV
55.5%
B/E move
1.5%

45Δ

Calls
Pseudo strike
26.70
IV
54.2%
B/E move
1.5%
Puts
Pseudo strike
26.48
IV
58.8%
B/E move
1.4%

50Δ

Calls
Pseudo strike
26.59
IV
51.5%
B/E move
1.2%
Puts
Pseudo strike
26.98
IV
91.4%
B/E move
1.4%

55Δ

Calls
Pseudo strike
26.49
IV
49.0%
B/E move
0.9%
Puts
Pseudo strike
27.64
IV
135.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
26.40
IV
47.9%
B/E move
0.8%
Puts
Pseudo strike
28.30
IV
178.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
26.32
IV
46.7%
B/E move
0.7%
Puts
Pseudo strike
28.95
IV
222.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
26.23
IV
45.6%
B/E move
0.5%
Puts
Pseudo strike
29.61
IV
265.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
26.14
IV
44.4%
B/E move
0.4%
Puts
Pseudo strike
30.27
IV
309.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
26.06
IV
43.3%
B/E move
0.3%
Puts
Pseudo strike
32.81
IV
410.8%
B/E move
2.1%