IntraAlpha
Create free account Start free

U.S. Global Jets ETF JETS

i

Market dataready · fetched 2026-11-06T14:03:21.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T11:56:12.32955419Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T14:03:17.542017+00:00

Share price$28.53
1D
Price history unavailable.

U.S. Global Jets ETF options

Live interpolated JETS call and put midpoint premiums by absolute delta.U.S. Global Jets ETF$0.34$0.73$1.11$1.49$1.87$26.09$27.38$28.68$29.98$31.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive JETS spot · $28.53JETS PRICE$0.47$0.57$0.66$0.76$0.90$1.09$1.25$1.38$0.38$0.49$0.60$0.73$0.89$1.03$1.16$1.42$1.59$1.62$1.65$1.76
Puts——
Calls——
Skew——
Implied moveBearish±$1.79
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ27.0362.4%6.6%
30Δ27.3961.9%5.7%
35Δ29.4452.4%4.8%27.7261.5%4.9%
40Δ29.1652.1%4.2%28.0461.4%4.3%
45Δ28.8951.4%3.6%28.3562.4%3.7%
50Δ28.6350.1%3.0%28.6561.8%3.2%
55Δ28.3650.9%2.6%28.9459.5%2.6%
60Δ28.0953.7%2.3%29.3062.4%2.3%
65Δ27.8353.3%1.9%29.5861.4%1.9%
70Δ27.5851.4%1.5%29.7454.9%1.4%
75Δ29.9048.4%1.0%
80Δ30.1243.5%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.03
IV
62.4%
B/E move
6.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.39
IV
61.9%
B/E move
5.7%

35Δ

Calls
Pseudo strike
29.44
IV
52.4%
B/E move
4.8%
Puts
Pseudo strike
27.72
IV
61.5%
B/E move
4.9%

40Δ

Calls
Pseudo strike
29.16
IV
52.1%
B/E move
4.2%
Puts
Pseudo strike
28.04
IV
61.4%
B/E move
4.3%

45Δ

Calls
Pseudo strike
28.89
IV
51.4%
B/E move
3.6%
Puts
Pseudo strike
28.35
IV
62.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
28.63
IV
50.1%
B/E move
3.0%
Puts
Pseudo strike
28.65
IV
61.8%
B/E move
3.2%

55Δ

Calls
Pseudo strike
28.36
IV
50.9%
B/E move
2.6%
Puts
Pseudo strike
28.94
IV
59.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
28.09
IV
53.7%
B/E move
2.3%
Puts
Pseudo strike
29.30
IV
62.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
27.83
IV
53.3%
B/E move
1.9%
Puts
Pseudo strike
29.58
IV
61.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
27.58
IV
51.4%
B/E move
1.5%
Puts
Pseudo strike
29.74
IV
54.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.90
IV
48.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.12
IV
43.5%
B/E move
0.6%

Options history

IV · four-Friday blend40.26%
Daily close
JETS26.5%38.1%49.6%2026-08-10: 35.61%2026-08-11: 31.24%2026-08-12: 39.29%2026-08-13: 34.67%2026-08-14: 28.10%2026-08-17: 40.35%2026-08-18: 32.71%2026-08-19: 34.35%2026-08-20: 37.79%2026-08-21: 31.19%2026-08-24: 33.22%2026-08-25: 32.74%2026-08-26: 31.96%2026-08-27: 33.83%2026-08-28: 30.12%2026-08-31: 28.92%2026-09-01: 32.25%2026-09-02: 33.98%2026-09-03: 34.52%2026-09-04: 29.16%2026-09-08: 33.94%2026-09-09: 28.54%2026-09-10: 37.87%2026-09-11: 33.08%2026-09-14: 34.75%2026-09-15: 34.79%2026-09-16: 37.81%2026-09-17: 41.79%2026-09-18: 35.21%2026-09-21: 37.99%2026-09-22: 38.20%2026-09-23: 39.89%2026-09-24: 39.98%2026-09-25: 37.13%2026-09-28: 37.71%2026-09-29: 37.59%2026-09-30: 38.57%2026-10-01: 48.04%2026-10-02: 36.27%2026-10-05: 38.18%2026-10-06: 40.68%2026-10-07: 41.19%2026-10-08: 41.55%2026-10-09: 32.37%2026-10-12: 37.24%2026-10-13: 32.38%2026-10-14: 34.67%2026-10-15: 37.15%2026-10-16: 32.90%2026-10-19: 35.62%2026-10-20: 39.11%2026-10-21: 39.24%2026-10-22: 43.70%2026-10-23: 38.61%2026-10-26: 40.15%2026-10-27: 39.65%2026-10-28: 43.22%2026-10-29: 40.05%2026-10-30: 40.26%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
35.61%
31.24%
39.29%
34.67%
28.10%
40.35%
32.71%
34.35%
37.79%
31.19%
33.22%
32.74%
31.96%
33.83%
30.12%
28.92%
32.25%
33.98%
34.52%
29.16%
33.94%
28.54%
37.87%
33.08%
34.75%
34.79%
37.81%
41.79%
35.21%
37.99%
38.20%
39.89%
39.98%
37.13%
37.71%
37.59%
38.57%
48.04%
36.27%
38.18%
40.68%
41.19%
41.55%
32.37%
37.24%
32.38%
34.67%
37.15%
32.90%
35.62%
39.11%
39.24%
43.70%
38.61%
40.15%
39.65%
43.22%
40.05%
40.26%