IntraAlpha
Create free account Start free

U.S. Global Jets ETF JETS

i

Market dataready · fetched 2026-10-16T21:48:01.878Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:32:13.833823225Z

FundamentalsAlpha Vantage · ready

Share price$25.89
1D-2.9%
AH$25.70$25.98$26.27$26.55$26.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJETS
Sold putSold callAH

U.S. Global Jets ETF options

Live interpolated JETS call and put midpoint premiums by absolute delta.U.S. Global Jets ETF$0.15$0.92$1.69$2.45$3.22$23.71$24.86$26.01$27.16$28.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JETS spot · $25.89JETS PRICE$0.23$0.55$0.31$0.27$0.33$0.38$0.44$0.49$0.54$0.59$2.87$3.00$1.16$0.53$0.43$0.36$0.28$0.36$0.44$0.52$0.65$0.81$0.96$1.06$1.17$1.39
PutsExpensive1.37×
CallsExpensive1.76×
SkewBullish-6.59 pp
Implied moveBearish±$0.96
TiltBullish10.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.8558.8%8.5%22.78122.6%14.0%
25Δ29.25113.6%15.1%23.9883.6%9.0%
30Δ27.2053.4%6.3%24.7358.3%5.9%
35Δ26.4032.5%3.0%25.4733.0%2.7%
40Δ26.2432.3%2.6%25.6433.1%2.3%
45Δ26.0932.1%2.2%25.7934.1%2.1%
50Δ25.9431.4%1.9%25.9435.1%1.8%
55Δ25.8230.0%1.6%26.1337.0%1.6%
60Δ25.6928.6%1.3%26.3339.4%1.4%
65Δ25.5627.2%1.0%26.5341.2%1.2%
70Δ23.99127.3%3.8%26.7039.4%1.0%
75Δ23.58114.7%2.7%26.8737.7%0.7%
80Δ24.9036.2%0.7%27.1638.1%0.5%

20Δ

Calls
Pseudo strike
27.85
IV
58.8%
B/E move
8.5%
Puts
Pseudo strike
22.78
IV
122.6%
B/E move
14.0%

25Δ

Calls
Pseudo strike
29.25
IV
113.6%
B/E move
15.1%
Puts
Pseudo strike
23.98
IV
83.6%
B/E move
9.0%

30Δ

Calls
Pseudo strike
27.20
IV
53.4%
B/E move
6.3%
Puts
Pseudo strike
24.73
IV
58.3%
B/E move
5.9%

35Δ

Calls
Pseudo strike
26.40
IV
32.5%
B/E move
3.0%
Puts
Pseudo strike
25.47
IV
33.0%
B/E move
2.7%

40Δ

Calls
Pseudo strike
26.24
IV
32.3%
B/E move
2.6%
Puts
Pseudo strike
25.64
IV
33.1%
B/E move
2.3%

45Δ

Calls
Pseudo strike
26.09
IV
32.1%
B/E move
2.2%
Puts
Pseudo strike
25.79
IV
34.1%
B/E move
2.1%

50Δ

Calls
Pseudo strike
25.94
IV
31.4%
B/E move
1.9%
Puts
Pseudo strike
25.94
IV
35.1%
B/E move
1.8%

55Δ

Calls
Pseudo strike
25.82
IV
30.0%
B/E move
1.6%
Puts
Pseudo strike
26.13
IV
37.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
25.69
IV
28.6%
B/E move
1.3%
Puts
Pseudo strike
26.33
IV
39.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
25.56
IV
27.2%
B/E move
1.0%
Puts
Pseudo strike
26.53
IV
41.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
23.99
IV
127.3%
B/E move
3.8%
Puts
Pseudo strike
26.70
IV
39.4%
B/E move
1.0%

75Δ

Calls
Pseudo strike
23.58
IV
114.7%
B/E move
2.7%
Puts
Pseudo strike
26.87
IV
37.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
24.90
IV
36.2%
B/E move
0.7%
Puts
Pseudo strike
27.16
IV
38.1%
B/E move
0.5%