IntraAlpha
Create free account Start free

U.S. Global Jets ETF JETS

i

Market dataready · fetched 2026-10-20T06:07:43.263Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T00:00:00.094976818Z

FundamentalsAlpha Vantage · ready

Share price$25.58
1D-1.7%
AH$25.54$25.69$25.84$25.98$26.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJETS
Sold putSold callAH

U.S. Global Jets ETF options

Live interpolated JETS call and put midpoint premiums by absolute delta.U.S. Global Jets ETF$0.23$1.23$2.22$3.21$4.20$21.82$24.02$26.21$28.40$30.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JETS spot · $25.58JETS PRICE$0.76$0.34$0.45$0.57$0.71$0.83$0.90$0.96$1.24$1.52$2.25$3.14$3.92$0.35$0.40$0.50$0.61$0.77$0.96$1.11$1.29$1.52$1.78$2.40$3.53$3.17
PutsFair0.95×
CallsExpensive1.06×
SkewBullish-7.14 pp
Implied moveBearish±$2.01
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.46104.4%41.6%23.3940.3%9.9%
25Δ27.4431.8%8.6%24.1134.1%7.3%
30Δ27.1132.8%7.7%24.5033.7%6.2%
35Δ26.8034.1%7.0%24.8433.0%5.3%
40Δ26.4935.6%6.3%25.1633.7%4.6%
45Δ26.1334.7%5.4%25.4735.5%4.2%
50Δ25.8032.2%4.4%25.7934.8%3.5%
55Δ25.4829.0%3.4%26.1334.5%2.9%
60Δ25.1532.7%3.2%26.4835.3%2.4%
65Δ24.7935.2%2.9%26.8635.6%2.0%
70Δ24.1146.4%3.0%27.5440.5%1.7%
75Δ23.2659.3%3.2%28.7447.9%1.5%
80Δ22.3164.0%2.5%28.5340.3%0.9%

20Δ

Calls
Pseudo strike
35.46
IV
104.4%
B/E move
41.6%
Puts
Pseudo strike
23.39
IV
40.3%
B/E move
9.9%

25Δ

Calls
Pseudo strike
27.44
IV
31.8%
B/E move
8.6%
Puts
Pseudo strike
24.11
IV
34.1%
B/E move
7.3%

30Δ

Calls
Pseudo strike
27.11
IV
32.8%
B/E move
7.7%
Puts
Pseudo strike
24.50
IV
33.7%
B/E move
6.2%

35Δ

Calls
Pseudo strike
26.80
IV
34.1%
B/E move
7.0%
Puts
Pseudo strike
24.84
IV
33.0%
B/E move
5.3%

40Δ

Calls
Pseudo strike
26.49
IV
35.6%
B/E move
6.3%
Puts
Pseudo strike
25.16
IV
33.7%
B/E move
4.6%

45Δ

Calls
Pseudo strike
26.13
IV
34.7%
B/E move
5.4%
Puts
Pseudo strike
25.47
IV
35.5%
B/E move
4.2%

50Δ

Calls
Pseudo strike
25.80
IV
32.2%
B/E move
4.4%
Puts
Pseudo strike
25.79
IV
34.8%
B/E move
3.5%

55Δ

Calls
Pseudo strike
25.48
IV
29.0%
B/E move
3.4%
Puts
Pseudo strike
26.13
IV
34.5%
B/E move
2.9%

60Δ

Calls
Pseudo strike
25.15
IV
32.7%
B/E move
3.2%
Puts
Pseudo strike
26.48
IV
35.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
24.79
IV
35.2%
B/E move
2.9%
Puts
Pseudo strike
26.86
IV
35.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
24.11
IV
46.4%
B/E move
3.0%
Puts
Pseudo strike
27.54
IV
40.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
23.26
IV
59.3%
B/E move
3.2%
Puts
Pseudo strike
28.74
IV
47.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
22.31
IV
64.0%
B/E move
2.5%
Puts
Pseudo strike
28.53
IV
40.3%
B/E move
0.9%

Options history

JETS32.9332.9733.002026-10-19T19:57:40.856000+00:00: 32.97%Oct 19Oct 19
Table
ObservationIVSkewImplied move
32.97%2.37 pp7.84%