IntraAlpha
Create free account Start free

Tradr 2X Long JOBY Daily ETF JOBX

i

Market dataready · fetched 2026-11-11T14:55:21.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:54:15.975792536Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:55:20.505009+00:00

Share price$6.96
1D+1.0%
$6.68$6.75$6.83$6.91$6.985:30 AM6:30 AM9:00 AM1:00 PMJOBX
Sold putSold call

Tradr 2X Long JOBY Daily ETF options

Live interpolated JOBX call and put midpoint premiums by absolute delta.Tradr 2X Long JOBY Daily ETF$0.37$1.20$2.03$2.86$3.69$3.84$5.41$6.98$8.55$10.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive JOBX spot · $6.96JOBX PRICE$0.46$0.50$0.55$0.60$0.65$0.71$0.77$0.84$0.90$0.96$1.03$0.46$0.50$0.56$0.63$0.70$0.77$0.93$1.10$1.27$1.48$2.11$2.73$3.45
PutsFair0.97×
Calls——
Skew——
Implied moveBearish±$1.59
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.19300.0%32.0%
25Δ5.72252.6%25.0%
30Δ9.60269.5%44.6%6.13220.4%19.9%
35Δ8.66233.2%31.6%6.42205.2%16.8%
40Δ8.01208.0%22.9%6.70190.0%13.8%
45Δ7.65192.8%18.6%6.99174.8%10.7%
50Δ7.31177.7%14.4%7.25173.7%9.3%
55Δ6.98163.2%10.4%7.50173.4%8.0%
60Δ6.81153.3%8.9%7.76173.1%6.7%
65Δ6.64143.3%7.4%8.06175.1%5.5%
70Δ6.47133.4%5.8%8.72201.6%5.0%
75Δ6.29123.5%4.3%9.39218.1%4.2%
80Δ6.12113.5%2.8%10.18231.0%3.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.19
IV
300.0%
B/E move
32.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.72
IV
252.6%
B/E move
25.0%

30Δ

Calls
Pseudo strike
9.60
IV
269.5%
B/E move
44.6%
Puts
Pseudo strike
6.13
IV
220.4%
B/E move
19.9%

35Δ

Calls
Pseudo strike
8.66
IV
233.2%
B/E move
31.6%
Puts
Pseudo strike
6.42
IV
205.2%
B/E move
16.8%

40Δ

Calls
Pseudo strike
8.01
IV
208.0%
B/E move
22.9%
Puts
Pseudo strike
6.70
IV
190.0%
B/E move
13.8%

45Δ

Calls
Pseudo strike
7.65
IV
192.8%
B/E move
18.6%
Puts
Pseudo strike
6.99
IV
174.8%
B/E move
10.7%

50Δ

Calls
Pseudo strike
7.31
IV
177.7%
B/E move
14.4%
Puts
Pseudo strike
7.25
IV
173.7%
B/E move
9.3%

55Δ

Calls
Pseudo strike
6.98
IV
163.2%
B/E move
10.4%
Puts
Pseudo strike
7.50
IV
173.4%
B/E move
8.0%

60Δ

Calls
Pseudo strike
6.81
IV
153.3%
B/E move
8.9%
Puts
Pseudo strike
7.76
IV
173.1%
B/E move
6.7%

65Δ

Calls
Pseudo strike
6.64
IV
143.3%
B/E move
7.4%
Puts
Pseudo strike
8.06
IV
175.1%
B/E move
5.5%

70Δ

Calls
Pseudo strike
6.47
IV
133.4%
B/E move
5.8%
Puts
Pseudo strike
8.72
IV
201.6%
B/E move
5.0%

75Δ

Calls
Pseudo strike
6.29
IV
123.5%
B/E move
4.3%
Puts
Pseudo strike
9.39
IV
218.1%
B/E move
4.2%

80Δ

Calls
Pseudo strike
6.12
IV
113.5%
B/E move
2.8%
Puts
Pseudo strike
10.18
IV
231.0%
B/E move
3.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations