IntraAlpha
Create free account Start free

St. Joe Company JOE

i

Market datapartial · fetched 2026-10-22T12:21:01.104Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003499363Z

FundamentalsAlpha Vantage · unavailable

Share price$68.43
1D-0.8%
AH$67.88$68.20$68.51$68.83$69.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOE
Sold putSold callAH

St. Joe Company options

Live interpolated JOE call and put midpoint premiums by absolute delta.St. Joe Company$0.49$2.13$3.77$5.42$7.06$60.33$64.50$68.67$72.84$77.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JOE spot · $68.43JOE PRICE$0.66$0.88$1.09$1.30$1.52$1.88$2.34$2.80$3.26$3.72$4.18$4.76$6.59$0.90$1.08$1.29$1.53$1.77$2.01$2.25$2.48$2.78$3.66$4.53$5.40$6.28
PutsCheap0.91×
CallsCheap0.85×
SkewBullish-0.25 pp
Implied moveBullish±$4.59
TiltBalanced1.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.4631.5%9.8%62.3341.0%10.2%
25Δ73.4430.8%8.6%64.2436.2%7.7%
30Δ72.4230.1%7.4%65.4633.5%6.2%
35Δ71.4129.4%6.3%66.2332.0%5.5%
40Δ70.3928.7%5.1%67.0030.6%4.7%
45Δ69.5328.7%4.4%67.7729.2%3.9%
50Δ68.7629.2%3.9%68.5327.8%3.1%
55Δ68.0029.6%3.5%69.3026.4%2.4%
60Δ67.2330.1%3.0%70.1025.2%1.6%
65Δ66.4630.5%2.6%71.1526.5%1.4%
70Δ65.7031.0%2.1%72.2027.8%1.1%
75Δ64.8231.9%1.7%73.2629.0%0.8%
80Δ62.8437.1%1.5%74.3130.3%0.6%

20Δ

Calls
Pseudo strike
74.46
IV
31.5%
B/E move
9.8%
Puts
Pseudo strike
62.33
IV
41.0%
B/E move
10.2%

25Δ

Calls
Pseudo strike
73.44
IV
30.8%
B/E move
8.6%
Puts
Pseudo strike
64.24
IV
36.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
72.42
IV
30.1%
B/E move
7.4%
Puts
Pseudo strike
65.46
IV
33.5%
B/E move
6.2%

35Δ

Calls
Pseudo strike
71.41
IV
29.4%
B/E move
6.3%
Puts
Pseudo strike
66.23
IV
32.0%
B/E move
5.5%

40Δ

Calls
Pseudo strike
70.39
IV
28.7%
B/E move
5.1%
Puts
Pseudo strike
67.00
IV
30.6%
B/E move
4.7%

45Δ

Calls
Pseudo strike
69.53
IV
28.7%
B/E move
4.4%
Puts
Pseudo strike
67.77
IV
29.2%
B/E move
3.9%

50Δ

Calls
Pseudo strike
68.76
IV
29.2%
B/E move
3.9%
Puts
Pseudo strike
68.53
IV
27.8%
B/E move
3.1%

55Δ

Calls
Pseudo strike
68.00
IV
29.6%
B/E move
3.5%
Puts
Pseudo strike
69.30
IV
26.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
67.23
IV
30.1%
B/E move
3.0%
Puts
Pseudo strike
70.10
IV
25.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
66.46
IV
30.5%
B/E move
2.6%
Puts
Pseudo strike
71.15
IV
26.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
65.70
IV
31.0%
B/E move
2.1%
Puts
Pseudo strike
72.20
IV
27.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
64.82
IV
31.9%
B/E move
1.7%
Puts
Pseudo strike
73.26
IV
29.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
62.84
IV
37.1%
B/E move
1.5%
Puts
Pseudo strike
74.31
IV
30.3%
B/E move
0.6%

Options history

No recorded observations