IntraAlpha
Create free account Start free

St. Joe Company JOE

REAL ESTATE · REAL ESTATE - DIVERSIFIED
i

Market dataready · fetched 2026-11-11T15:11:05.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:06:48.26023078Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:11:05.343799+00:00

Share price$72.39
1D-0.5%
$72.35$72.46$72.56$72.66$72.775:30 AM6:30 AM9:00 AM1:00 PMJOE
Sold putSold call

St. Joe Company options

Live interpolated JOE call and put midpoint premiums by absolute delta.St. Joe Company$0.32$1.04$1.75$2.46$3.18$65.73$69.19$72.66$76.12$79.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive JOE spot · $72.39JOE PRICE$1.09$1.28$1.48$1.67$1.87$2.06$2.26$2.45$2.65$2.97$0.40$0.58$0.83$1.08$1.33$1.59$1.84$2.09$2.34$2.59$2.84
Puts——
Calls——
Skew——
Implied moveBearish±$3.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.3131.6%4.8%
25Δ70.2530.0%3.8%
30Δ70.7330.2%3.4%
35Δ74.6440.9%4.6%71.2130.4%3.1%
40Δ74.1239.4%4.2%71.6830.6%2.8%
45Δ73.6037.8%3.7%72.1630.8%2.5%
50Δ73.0736.3%3.3%72.6430.9%2.2%
55Δ72.5534.8%2.8%73.1231.1%1.9%
60Δ72.0333.3%2.4%73.6031.3%1.6%
65Δ71.5131.8%1.9%74.0831.5%1.2%
70Δ70.9930.3%1.5%74.5531.7%0.9%
75Δ70.4728.8%1.0%
80Δ69.8427.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.31
IV
31.6%
B/E move
4.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.25
IV
30.0%
B/E move
3.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.73
IV
30.2%
B/E move
3.4%

35Δ

Calls
Pseudo strike
74.64
IV
40.9%
B/E move
4.6%
Puts
Pseudo strike
71.21
IV
30.4%
B/E move
3.1%

40Δ

Calls
Pseudo strike
74.12
IV
39.4%
B/E move
4.2%
Puts
Pseudo strike
71.68
IV
30.6%
B/E move
2.8%

45Δ

Calls
Pseudo strike
73.60
IV
37.8%
B/E move
3.7%
Puts
Pseudo strike
72.16
IV
30.8%
B/E move
2.5%

50Δ

Calls
Pseudo strike
73.07
IV
36.3%
B/E move
3.3%
Puts
Pseudo strike
72.64
IV
30.9%
B/E move
2.2%

55Δ

Calls
Pseudo strike
72.55
IV
34.8%
B/E move
2.8%
Puts
Pseudo strike
73.12
IV
31.1%
B/E move
1.9%

60Δ

Calls
Pseudo strike
72.03
IV
33.3%
B/E move
2.4%
Puts
Pseudo strike
73.60
IV
31.3%
B/E move
1.6%

65Δ

Calls
Pseudo strike
71.51
IV
31.8%
B/E move
1.9%
Puts
Pseudo strike
74.08
IV
31.5%
B/E move
1.2%

70Δ

Calls
Pseudo strike
70.99
IV
30.3%
B/E move
1.5%
Puts
Pseudo strike
74.55
IV
31.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
70.47
IV
28.8%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
69.84
IV
27.8%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.20%
Daily close
JOE26.4%29.0%31.6%2026-08-21: 26.74%2026-08-24: 29.21%2026-08-25: 27.32%2026-08-26: 27.42%2026-08-27: 28.35%2026-09-08: 31.28%2026-09-14: 29.84%2026-09-18: 29.95%2026-09-21: 30.41%2026-09-22: 30.18%2026-09-23: 31.26%2026-09-24: 31.20%2026-09-25: 30.58%2026-09-28: 31.17%2026-09-30: 29.32%2026-10-08: 30.24%2026-10-09: 30.89%2026-10-16: 29.97%2026-10-19: 29.86%2026-10-20: 29.72%2026-10-21: 29.66%2026-10-22: 30.91%2026-10-23: 31.12%2026-10-26: 30.40%2026-10-27: 29.74%2026-10-28: 29.55%2026-10-29: 29.46%2026-10-30: 29.20%Aug 21Sep 28Oct 30
28 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
26.74%
29.21%
27.32%
27.42%
28.35%
31.28%
29.84%
29.95%
30.41%
30.18%
31.26%
31.20%
30.58%
31.17%
29.32%
30.24%
30.89%
29.97%
29.86%
29.72%
29.66%
30.91%
31.12%
30.40%
29.74%
29.55%
29.46%
29.20%