IntraAlpha
Create free account Start free

Corgi High Voltage Grid Equipment ETF JOUL

i

Market datapartial · fetched 2026-10-22T16:37:18.462Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:36:08.963133046Z

FundamentalsAlpha Vantage · unavailable

Share price$19.64
1D-2.6%
$19.45$19.64$19.83$20.02$20.215:30 AM6:30 AM9:00 AM1:00 PMJOUL
Sold putSold call

Corgi High Voltage Grid Equipment ETF options

Live interpolated JOUL call and put midpoint premiums by absolute delta.Corgi High Voltage Grid Equipment ETF$2.48$2.65$2.83$3.00$3.17$11.62$15.63$19.64$23.65$27.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JOUL spot · $19.64JOUL PRICE$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.78$3.12$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.51$2.51$2.52$2.52
PutsExpensive2.46×
CallsExpensive3.82×
SkewNeutral-0.14 pp
Implied moveBalanced±$5.00
TiltBearish16.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.88266.5%42.0%
25Δ15.72214.7%32.7%
30Δ17.17177.1%25.3%
35Δ18.28149.1%19.6%
40Δ27.72215.7%53.9%19.17127.0%15.1%
45Δ23.65173.3%33.2%19.86109.3%11.6%
50Δ21.40142.6%21.7%20.3795.7%9.0%
55Δ19.99118.8%14.5%20.8283.2%6.7%
60Δ19.12100.6%10.1%21.1373.6%5.2%
65Δ18.5886.7%7.3%21.3466.0%4.1%
70Δ18.1073.4%4.9%21.5558.5%3.1%
75Δ17.5870.0%3.6%21.7650.9%2.1%
80Δ17.0469.0%2.7%21.9743.3%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.88
IV
266.5%
B/E move
42.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.72
IV
214.7%
B/E move
32.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.17
IV
177.1%
B/E move
25.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.28
IV
149.1%
B/E move
19.6%

40Δ

Calls
Pseudo strike
27.72
IV
215.7%
B/E move
53.9%
Puts
Pseudo strike
19.17
IV
127.0%
B/E move
15.1%

45Δ

Calls
Pseudo strike
23.65
IV
173.3%
B/E move
33.2%
Puts
Pseudo strike
19.86
IV
109.3%
B/E move
11.6%

50Δ

Calls
Pseudo strike
21.40
IV
142.6%
B/E move
21.7%
Puts
Pseudo strike
20.37
IV
95.7%
B/E move
9.0%

55Δ

Calls
Pseudo strike
19.99
IV
118.8%
B/E move
14.5%
Puts
Pseudo strike
20.82
IV
83.2%
B/E move
6.7%

60Δ

Calls
Pseudo strike
19.12
IV
100.6%
B/E move
10.1%
Puts
Pseudo strike
21.13
IV
73.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
18.58
IV
86.7%
B/E move
7.3%
Puts
Pseudo strike
21.34
IV
66.0%
B/E move
4.1%

70Δ

Calls
Pseudo strike
18.10
IV
73.4%
B/E move
4.9%
Puts
Pseudo strike
21.55
IV
58.5%
B/E move
3.1%

75Δ

Calls
Pseudo strike
17.58
IV
70.0%
B/E move
3.6%
Puts
Pseudo strike
21.76
IV
50.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
17.04
IV
69.0%
B/E move
2.7%
Puts
Pseudo strike
21.97
IV
43.3%
B/E move
1.0%

Options history

No recorded observations