IntraAlpha
Create free account Start free

Corgi High Voltage Grid Equipment ETF JOUL

i

Market datapartial · fetched 2026-10-22T23:51:10.732Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:03.992541611Z

FundamentalsAlpha Vantage · unavailable

Share price$19.58
1D-2.9%
AH$19.45$19.64$19.83$20.02$20.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOUL
Sold putSold callAH

Corgi High Voltage Grid Equipment ETF options

Live interpolated JOUL call and put midpoint premiums by absolute delta.Corgi High Voltage Grid Equipment ETF$0.49$1.02$1.55$2.07$2.60$15.95$18.13$20.32$22.51$24.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JOUL spot · $19.58JOUL PRICE$0.55$0.57$0.62$0.68$0.76$0.84$0.93$1.03$1.12$1.24$1.45$1.65$1.85$0.58$0.65$0.72$0.80$0.88$0.95$1.02$1.11$1.30$1.49$1.68$2.04$2.45
PutsExpensive1.07×
CallsExpensive1.72×
SkewBullish-2.29 pp
Implied moveBearish±$1.95
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.05101.8%35.9%16.5384.2%18.5%
25Δ23.2976.9%21.9%17.4771.6%14.1%
30Δ22.0165.4%15.6%18.1663.1%10.9%
35Δ21.2257.7%11.9%18.6757.0%8.7%
40Δ20.6752.7%9.4%19.1151.5%6.8%
45Δ20.2148.8%7.5%19.4347.5%5.6%
50Δ19.8445.7%6.1%19.7443.4%4.3%
55Δ19.5443.3%5.0%20.0640.0%3.2%
60Δ19.2440.9%4.0%20.3539.7%2.7%
65Δ18.9338.9%3.1%20.6439.4%2.2%
70Δ18.6338.8%2.6%20.9439.0%1.7%
75Δ18.3338.6%2.1%21.3740.1%1.3%
80Δ18.0338.4%1.6%21.8541.6%0.9%

20Δ

Calls
Pseudo strike
26.05
IV
101.8%
B/E move
35.9%
Puts
Pseudo strike
16.53
IV
84.2%
B/E move
18.5%

25Δ

Calls
Pseudo strike
23.29
IV
76.9%
B/E move
21.9%
Puts
Pseudo strike
17.47
IV
71.6%
B/E move
14.1%

30Δ

Calls
Pseudo strike
22.01
IV
65.4%
B/E move
15.6%
Puts
Pseudo strike
18.16
IV
63.1%
B/E move
10.9%

35Δ

Calls
Pseudo strike
21.22
IV
57.7%
B/E move
11.9%
Puts
Pseudo strike
18.67
IV
57.0%
B/E move
8.7%

40Δ

Calls
Pseudo strike
20.67
IV
52.7%
B/E move
9.4%
Puts
Pseudo strike
19.11
IV
51.5%
B/E move
6.8%

45Δ

Calls
Pseudo strike
20.21
IV
48.8%
B/E move
7.5%
Puts
Pseudo strike
19.43
IV
47.5%
B/E move
5.6%

50Δ

Calls
Pseudo strike
19.84
IV
45.7%
B/E move
6.1%
Puts
Pseudo strike
19.74
IV
43.4%
B/E move
4.3%

55Δ

Calls
Pseudo strike
19.54
IV
43.3%
B/E move
5.0%
Puts
Pseudo strike
20.06
IV
40.0%
B/E move
3.2%

60Δ

Calls
Pseudo strike
19.24
IV
40.9%
B/E move
4.0%
Puts
Pseudo strike
20.35
IV
39.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
18.93
IV
38.9%
B/E move
3.1%
Puts
Pseudo strike
20.64
IV
39.4%
B/E move
2.2%

70Δ

Calls
Pseudo strike
18.63
IV
38.8%
B/E move
2.6%
Puts
Pseudo strike
20.94
IV
39.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
18.33
IV
38.6%
B/E move
2.1%
Puts
Pseudo strike
21.37
IV
40.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
18.03
IV
38.4%
B/E move
1.6%
Puts
Pseudo strike
21.85
IV
41.6%
B/E move
0.9%

Options history

No recorded observations