IntraAlpha
Create free account Start free

YieldMax JP Option Income Strategy ETF JPO

i

Market datapartial · fetched 2026-10-22T21:14:10.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002355512Z

FundamentalsAlpha Vantage · unavailable

Share price$13.31
1D+0.2%
AH$13.17$13.23$13.28$13.34$13.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJPO
Sold putSold callAH

YieldMax JP Option Income Strategy ETF options

Live interpolated JPO call and put midpoint premiums by absolute delta.YieldMax JP Option Income Strategy ETF$0.24$0.62$1.00$1.39$1.77$11.22$12.35$13.47$14.60$15.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JPO spot · $13.31JPO PRICE$0.50$0.50$0.50$0.51$0.52$0.51$0.50$0.49$0.48$0.47$0.46$0.55$0.83$0.50$0.52$0.31$0.28$0.45$0.63$0.80$0.97$1.14$1.31$1.48$1.66
PutsExpensive1.48×
CallsExpensive1.61×
SkewBullish-8.80 pp
Implied moveBearish±$1.30
TiltBearish19.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.33142.9%56.5%10.89103.8%21.9%
25Δ16.94102.7%31.0%11.6983.3%16.1%
30Δ15.6281.9%21.1%12.6142.6%7.6%
35Δ14.8467.9%15.4%13.1323.4%3.5%
40Δ14.0653.8%9.6%13.3425.9%3.2%
45Δ13.8647.5%8.0%13.5528.4%2.9%
50Δ13.7141.9%6.8%13.7630.9%2.7%
55Δ13.5636.3%5.5%13.9633.4%2.4%
60Δ13.4030.7%4.3%14.1735.9%2.1%
65Δ13.2525.1%3.1%14.3838.3%1.8%
70Δ13.1019.5%1.8%14.5940.8%1.6%
75Δ12.9017.3%1.0%14.8043.3%1.3%
80Δ12.6021.5%0.9%

20Δ

Calls
Pseudo strike
20.33
IV
142.9%
B/E move
56.5%
Puts
Pseudo strike
10.89
IV
103.8%
B/E move
21.9%

25Δ

Calls
Pseudo strike
16.94
IV
102.7%
B/E move
31.0%
Puts
Pseudo strike
11.69
IV
83.3%
B/E move
16.1%

30Δ

Calls
Pseudo strike
15.62
IV
81.9%
B/E move
21.1%
Puts
Pseudo strike
12.61
IV
42.6%
B/E move
7.6%

35Δ

Calls
Pseudo strike
14.84
IV
67.9%
B/E move
15.4%
Puts
Pseudo strike
13.13
IV
23.4%
B/E move
3.5%

40Δ

Calls
Pseudo strike
14.06
IV
53.8%
B/E move
9.6%
Puts
Pseudo strike
13.34
IV
25.9%
B/E move
3.2%

45Δ

Calls
Pseudo strike
13.86
IV
47.5%
B/E move
8.0%
Puts
Pseudo strike
13.55
IV
28.4%
B/E move
2.9%

50Δ

Calls
Pseudo strike
13.71
IV
41.9%
B/E move
6.8%
Puts
Pseudo strike
13.76
IV
30.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
13.56
IV
36.3%
B/E move
5.5%
Puts
Pseudo strike
13.96
IV
33.4%
B/E move
2.4%

60Δ

Calls
Pseudo strike
13.40
IV
30.7%
B/E move
4.3%
Puts
Pseudo strike
14.17
IV
35.9%
B/E move
2.1%

65Δ

Calls
Pseudo strike
13.25
IV
25.1%
B/E move
3.1%
Puts
Pseudo strike
14.38
IV
38.3%
B/E move
1.8%

70Δ

Calls
Pseudo strike
13.10
IV
19.5%
B/E move
1.8%
Puts
Pseudo strike
14.59
IV
40.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
12.90
IV
17.3%
B/E move
1.0%
Puts
Pseudo strike
14.80
IV
43.3%
B/E move
1.3%

80Δ

Calls
Pseudo strike
12.60
IV
21.5%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations