IntraAlpha
Create free account Start free

Adasina Social Justice All Cap Global ETF JSTC

i

Market datapartial · fetched 2026-10-22T21:44:57.410Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002701567Z

FundamentalsAlpha Vantage · unavailable

Share price$22.67
1D+0.3%
AH$22.51$22.55$22.60$22.64$22.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJSTC
Sold putSold callAH

Adasina Social Justice All Cap Global ETF options

Live interpolated JSTC call and put midpoint premiums by absolute delta.Adasina Social Justice All Cap Global ETF$0.54$1.03$1.51$2.00$2.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEJSTC PRICE$0.60$0.81$1.03$1.25$1.47$1.69$1.90$2.12$2.34
Puts——
CallsExpensive1.14×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8121.8%20.9%
25Δ26.2622.8%19.4%
30Δ25.7123.8%18.0%
35Δ25.1624.8%16.5%
40Δ24.6125.8%15.0%
45Δ24.0626.9%13.6%
50Δ23.5027.9%12.1%
55Δ22.9528.9%10.6%
60Δ22.4029.9%9.1%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
26.81
IV
21.8%
B/E move
20.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
26.26
IV
22.8%
B/E move
19.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
25.71
IV
23.8%
B/E move
18.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
25.16
IV
24.8%
B/E move
16.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
24.61
IV
25.8%
B/E move
15.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
24.06
IV
26.9%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
23.50
IV
27.9%
B/E move
12.1%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
22.95
IV
28.9%
B/E move
10.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
22.40
IV
29.9%
B/E move
9.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations