IntraAlpha
Create free account Start free

iShares Global Utilities ETF JXI

i

Market datapartial · fetched 2026-10-23T19:39:30.651Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:18:50.449608608Z

FundamentalsAlpha Vantage · unavailable

Share price$81.66
1D+0.0%
$81.51$81.60$81.68$81.77$81.855:30 AM6:30 AM9:00 AM1:00 PMJXI
Sold putSold call

iShares Global Utilities ETF options

Live interpolated JXI call and put midpoint premiums by absolute delta.iShares Global Utilities ETF$0.68$2.42$4.16$5.90$7.64$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEJXI PRICE$0.87$1.04$1.22$1.39$1.56$1.88$2.34$2.80$3.26$3.72$4.18$7.14
PutsExpensive1.60×
CallsCheap0.85×
SkewBearish+11.63 pp
Implied move——
TiltBullish54.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ84.9214.7%5.1%
35Δ84.2714.2%4.5%
40Δ83.6213.7%3.9%
45Δ82.9813.1%3.3%
50Δ82.3312.6%2.7%
55Δ81.6912.4%2.3%
60Δ81.0412.7%2.1%
65Δ80.4012.9%1.9%
70Δ79.7613.2%1.7%
75Δ79.1213.5%1.4%88.2025.0%0.7%
80Δ78.4713.7%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
84.92
IV
14.7%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
84.27
IV
14.2%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
83.62
IV
13.7%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
82.98
IV
13.1%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
82.33
IV
12.6%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
81.69
IV
12.4%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
81.04
IV
12.7%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
80.40
IV
12.9%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
79.76
IV
13.2%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
79.12
IV
13.5%
B/E move
1.4%
Puts
Pseudo strike
88.20
IV
25.0%
B/E move
0.7%

80Δ

Calls
Pseudo strike
78.47
IV
13.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations