IntraAlpha
Create free account Start free

iShares Global Utilities ETF JXI

i

Market datapartial · fetched 2026-10-22T18:29:56.973Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:20:05.945540073Z

FundamentalsAlpha Vantage · unavailable

Share price$81.93
1D+1.2%
$80.84$81.13$81.43$81.72$82.015:30 AM6:30 AM9:00 AM1:00 PMJXI
Sold putSold call

iShares Global Utilities ETF options

Live interpolated JXI call and put midpoint premiums by absolute delta.iShares Global Utilities ETF$1.70$3.53$5.37$7.21$9.04$68.14$73.94$79.74$85.55$91.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JXI spot · $81.93JXI PRICE$1.89$2.23$2.57$2.90$3.24$3.58$3.91$4.23$4.88$4.98$6.06$7.14$8.52
PutsExpensive1.68×
CallsCheap0.85×
SkewBearish+9.52 pp
Implied moveBearish±$7.55
TiltBullish4.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ85.7612.2%7.0%
45Δ84.9211.8%6.4%
50Δ84.0811.5%5.8%84.5319.3%2.9%
55Δ83.2411.2%5.1%86.1319.9%2.3%
60Δ82.4010.9%4.5%87.7320.5%1.6%
65Δ81.5610.5%3.9%89.5821.5%1.1%
70Δ80.7810.1%3.4%
75Δ80.149.5%3.0%
80Δ79.269.2%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
85.76
IV
12.2%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
84.92
IV
11.8%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
84.08
IV
11.5%
B/E move
5.8%
Puts
Pseudo strike
84.53
IV
19.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
83.24
IV
11.2%
B/E move
5.1%
Puts
Pseudo strike
86.13
IV
19.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
82.40
IV
10.9%
B/E move
4.5%
Puts
Pseudo strike
87.73
IV
20.5%
B/E move
1.6%

65Δ

Calls
Pseudo strike
81.56
IV
10.5%
B/E move
3.9%
Puts
Pseudo strike
89.58
IV
21.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
80.78
IV
10.1%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
80.14
IV
9.5%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
79.26
IV
9.2%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations