IntraAlpha
Create free account Start free

KraneShares Electric Vehicles and Future Mobility Index ETF KARS

i

Market datapartial · fetched 2026-10-22T11:09:55.769Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.092746004Z

FundamentalsAlpha Vantage · unavailable

Share price$25.90
1D-0.5%
AH$25.87$25.92$25.96$26.01$26.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKARS
Sold putSold callAH

KraneShares Electric Vehicles and Future Mobility Index ETF options

Live interpolated KARS call and put midpoint premiums by absolute delta.KraneShares Electric Vehicles and Future Mobility Index ETF$0.43$1.06$1.69$2.32$2.95$22.13$23.95$25.77$27.59$29.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KARS spot · $25.90KARS PRICE$0.50$0.53$0.60$0.65$0.71$0.80$0.89$1.03$1.18$1.33$1.53$1.86$2.19$0.55$0.63$0.70$0.78$0.85$0.93$1.04$1.21$1.39$1.57$1.88$2.19$2.77
PutsCheap0.94×
CallsFair1.00×
SkewBearish+0.99 pp
Implied moveBearish±$1.93
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.0166.4%21.7%22.8560.1%13.9%
25Δ28.9951.5%14.0%23.6953.9%11.0%
30Δ28.0645.5%10.6%24.4147.1%8.5%
35Δ27.3840.1%8.2%25.0041.9%6.5%
40Δ26.8436.1%6.4%25.3838.6%5.3%
45Δ26.4834.2%5.4%25.7635.3%4.1%
50Δ26.1232.3%4.3%26.1133.1%3.2%
55Δ25.8131.5%3.6%26.4132.8%2.7%
60Δ25.5131.2%3.1%26.7132.5%2.2%
65Δ25.2230.9%2.5%27.0232.3%1.7%
70Δ24.9031.0%2.0%27.4332.8%1.4%
75Δ24.4832.4%1.7%27.8333.4%1.0%
80Δ24.0733.9%1.4%28.4835.9%0.7%

20Δ

Calls
Pseudo strike
31.01
IV
66.4%
B/E move
21.7%
Puts
Pseudo strike
22.85
IV
60.1%
B/E move
13.9%

25Δ

Calls
Pseudo strike
28.99
IV
51.5%
B/E move
14.0%
Puts
Pseudo strike
23.69
IV
53.9%
B/E move
11.0%

30Δ

Calls
Pseudo strike
28.06
IV
45.5%
B/E move
10.6%
Puts
Pseudo strike
24.41
IV
47.1%
B/E move
8.5%

35Δ

Calls
Pseudo strike
27.38
IV
40.1%
B/E move
8.2%
Puts
Pseudo strike
25.00
IV
41.9%
B/E move
6.5%

40Δ

Calls
Pseudo strike
26.84
IV
36.1%
B/E move
6.4%
Puts
Pseudo strike
25.38
IV
38.6%
B/E move
5.3%

45Δ

Calls
Pseudo strike
26.48
IV
34.2%
B/E move
5.4%
Puts
Pseudo strike
25.76
IV
35.3%
B/E move
4.1%

50Δ

Calls
Pseudo strike
26.12
IV
32.3%
B/E move
4.3%
Puts
Pseudo strike
26.11
IV
33.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
25.81
IV
31.5%
B/E move
3.6%
Puts
Pseudo strike
26.41
IV
32.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
25.51
IV
31.2%
B/E move
3.1%
Puts
Pseudo strike
26.71
IV
32.5%
B/E move
2.2%

65Δ

Calls
Pseudo strike
25.22
IV
30.9%
B/E move
2.5%
Puts
Pseudo strike
27.02
IV
32.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
24.90
IV
31.0%
B/E move
2.0%
Puts
Pseudo strike
27.43
IV
32.8%
B/E move
1.4%

75Δ

Calls
Pseudo strike
24.48
IV
32.4%
B/E move
1.7%
Puts
Pseudo strike
27.83
IV
33.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
24.07
IV
33.9%
B/E move
1.4%
Puts
Pseudo strike
28.48
IV
35.9%
B/E move
0.7%

Options history

No recorded observations