IntraAlpha
Create free account Start free

KB Financial Group Inc KB

i

Market datapartial · fetched 2026-11-11T13:46:47.151Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.002958445Z

FundamentalsAlpha Vantage · unavailable

Share price$113.80
1D+0.5%
AH$111.61$112.20$112.79$113.37$113.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKB
Sold putSold callAH

KB Financial Group Inc options

Live interpolated KB call and put midpoint premiums by absolute delta.KB Financial Group Inc$1.98$4.65$7.32$10.00$12.67$100.02$106.46$112.90$119.35$125.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KB spot · $113.80KB PRICE$2.27$2.45$2.45$2.45$2.45$2.45$2.70$2.97$3.25$3.52$3.80$4.07$4.35$2.45$2.45$2.51$2.63$2.98$3.32$3.67$4.21$5.29$6.37$7.45$9.48$11.90
PutsExpensive1.94×
CallsExpensive1.32×
SkewBearish+9.87 pp
Implied moveBearish±$6.36
TiltBearish24.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ137.01122.4%22.4%99.68111.0%14.6%
25Δ128.3398.2%14.9%104.9884.4%9.9%
30Δ122.6076.5%9.9%107.8270.7%7.5%
35Δ119.1961.7%6.9%110.2959.5%5.4%
40Δ117.2051.7%5.1%111.5556.1%4.6%
45Δ115.2241.7%3.4%112.8152.7%3.8%
50Δ114.3738.7%2.9%114.0749.3%3.0%
55Δ113.6736.7%2.5%115.3747.4%2.3%
60Δ112.9634.6%2.1%116.7849.6%2.0%
65Δ112.2532.5%1.7%118.1951.7%1.7%
70Δ111.5530.5%1.4%119.6053.9%1.4%
75Δ110.8428.4%1.0%121.9358.4%1.2%
80Δ110.1426.4%0.6%124.6163.6%1.0%

20Δ

Calls
Pseudo strike
137.01
IV
122.4%
B/E move
22.4%
Puts
Pseudo strike
99.68
IV
111.0%
B/E move
14.6%

25Δ

Calls
Pseudo strike
128.33
IV
98.2%
B/E move
14.9%
Puts
Pseudo strike
104.98
IV
84.4%
B/E move
9.9%

30Δ

Calls
Pseudo strike
122.60
IV
76.5%
B/E move
9.9%
Puts
Pseudo strike
107.82
IV
70.7%
B/E move
7.5%

35Δ

Calls
Pseudo strike
119.19
IV
61.7%
B/E move
6.9%
Puts
Pseudo strike
110.29
IV
59.5%
B/E move
5.4%

40Δ

Calls
Pseudo strike
117.20
IV
51.7%
B/E move
5.1%
Puts
Pseudo strike
111.55
IV
56.1%
B/E move
4.6%

45Δ

Calls
Pseudo strike
115.22
IV
41.7%
B/E move
3.4%
Puts
Pseudo strike
112.81
IV
52.7%
B/E move
3.8%

50Δ

Calls
Pseudo strike
114.37
IV
38.7%
B/E move
2.9%
Puts
Pseudo strike
114.07
IV
49.3%
B/E move
3.0%

55Δ

Calls
Pseudo strike
113.67
IV
36.7%
B/E move
2.5%
Puts
Pseudo strike
115.37
IV
47.4%
B/E move
2.3%

60Δ

Calls
Pseudo strike
112.96
IV
34.6%
B/E move
2.1%
Puts
Pseudo strike
116.78
IV
49.6%
B/E move
2.0%

65Δ

Calls
Pseudo strike
112.25
IV
32.5%
B/E move
1.7%
Puts
Pseudo strike
118.19
IV
51.7%
B/E move
1.7%

70Δ

Calls
Pseudo strike
111.55
IV
30.5%
B/E move
1.4%
Puts
Pseudo strike
119.60
IV
53.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
110.84
IV
28.4%
B/E move
1.0%
Puts
Pseudo strike
121.93
IV
58.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
110.14
IV
26.4%
B/E move
0.6%
Puts
Pseudo strike
124.61
IV
63.6%
B/E move
1.0%

Options history

IV · four-Friday blend34.38%
Daily close
KB26.5%39.3%52.1%2026-08-13: 31.68%2026-08-14: 30.67%2026-08-17: 35.10%2026-08-18: 34.87%2026-08-20: 50.38%2026-08-21: 30.74%2026-08-24: 30.54%2026-08-25: 30.80%2026-08-26: 29.66%2026-08-27: 29.86%2026-08-28: 29.40%2026-08-31: 30.44%2026-09-01: 29.56%2026-09-02: 29.72%2026-09-03: 28.28%2026-09-04: 32.45%2026-09-08: 31.92%2026-09-09: 33.75%2026-09-10: 35.04%2026-09-11: 30.97%2026-09-14: 37.57%2026-09-15: 34.24%2026-09-17: 34.49%2026-09-18: 34.53%2026-09-21: 34.65%2026-09-22: 35.66%2026-09-23: 34.95%2026-09-24: 36.68%2026-09-25: 36.08%2026-09-28: 36.67%2026-09-29: 35.52%2026-09-30: 36.66%2026-10-01: 36.92%2026-10-02: 35.99%2026-10-05: 35.85%2026-10-06: 34.67%2026-10-07: 35.97%2026-10-08: 37.32%2026-10-09: 36.57%2026-10-12: 41.43%2026-10-13: 42.76%2026-10-14: 49.14%2026-10-16: 35.17%2026-10-19: 34.91%2026-10-20: 35.26%2026-10-21: 34.69%2026-10-22: 35.80%2026-10-23: 36.94%2026-10-26: 36.25%2026-10-27: 36.35%2026-10-28: 36.57%2026-10-29: 33.25%2026-10-30: 34.38%Aug 13Sep 23Oct 30
53 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
31.68%
30.67%
35.10%
34.87%
50.38%
30.74%
30.54%
30.80%
29.66%
29.86%
29.40%
30.44%
29.56%
29.72%
28.28%
32.45%
31.92%
33.75%
35.04%
30.97%
37.57%
34.24%
34.49%
34.53%
34.65%
35.66%
34.95%
36.68%
36.08%
36.67%
35.52%
36.66%
36.92%
35.99%
35.85%
34.67%
35.97%
37.32%
36.57%
41.43%
42.76%
49.14%
35.17%
34.91%
35.26%
34.69%
35.80%
36.94%
36.25%
36.35%
36.57%
33.25%
34.38%