IntraAlpha
Create free account Start free

KB Financial Group Inc KB

i

Market datapartial · fetched 2026-10-22T07:46:38.033Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002164459Z

FundamentalsAlpha Vantage · unavailable

Share price$120.20
1D-0.2%
AH$119.00$119.39$119.79$120.19$120.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKB
Sold putSold callAH

KB Financial Group Inc options

Live interpolated KB call and put midpoint premiums by absolute delta.KB Financial Group Inc$2.02$5.55$9.08$12.62$16.15$102.54$111.08$119.62$128.17$136.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KB spot · $120.20KB PRICE$2.40$2.45$2.56$2.66$3.04$3.56$4.09$4.72$5.73$6.75$7.76$9.49$11.28$2.45$2.57$2.93$3.50$4.21$4.92$5.80$6.71$7.63$8.92$10.29$12.05$15.13
PutsExpensive1.36×
CallsExpensive1.61×
SkewBearish+3.37 pp
Implied moveBearish±$9.88
TiltBearish13.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ144.8468.5%22.5%106.0359.5%13.8%
25Δ134.8151.9%14.2%110.9947.5%9.8%
30Δ130.6444.0%10.8%113.8542.8%7.7%
35Δ126.4736.0%7.4%116.0740.7%6.4%
40Δ124.0632.8%5.7%117.8440.3%5.5%
45Δ122.6032.3%5.0%119.6239.8%4.6%
50Δ121.1431.7%4.2%121.3239.4%3.9%
55Δ119.6731.4%3.5%123.0139.0%3.3%
60Δ118.1632.4%3.1%124.6938.6%2.6%
65Δ116.6433.4%2.7%126.5838.5%2.1%
70Δ115.1334.3%2.2%128.5138.5%1.7%
75Δ112.9836.0%1.9%130.7839.1%1.2%
80Δ110.7637.7%1.5%134.2542.0%0.9%

20Δ

Calls
Pseudo strike
144.84
IV
68.5%
B/E move
22.5%
Puts
Pseudo strike
106.03
IV
59.5%
B/E move
13.8%

25Δ

Calls
Pseudo strike
134.81
IV
51.9%
B/E move
14.2%
Puts
Pseudo strike
110.99
IV
47.5%
B/E move
9.8%

30Δ

Calls
Pseudo strike
130.64
IV
44.0%
B/E move
10.8%
Puts
Pseudo strike
113.85
IV
42.8%
B/E move
7.7%

35Δ

Calls
Pseudo strike
126.47
IV
36.0%
B/E move
7.4%
Puts
Pseudo strike
116.07
IV
40.7%
B/E move
6.4%

40Δ

Calls
Pseudo strike
124.06
IV
32.8%
B/E move
5.7%
Puts
Pseudo strike
117.84
IV
40.3%
B/E move
5.5%

45Δ

Calls
Pseudo strike
122.60
IV
32.3%
B/E move
5.0%
Puts
Pseudo strike
119.62
IV
39.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
121.14
IV
31.7%
B/E move
4.2%
Puts
Pseudo strike
121.32
IV
39.4%
B/E move
3.9%

55Δ

Calls
Pseudo strike
119.67
IV
31.4%
B/E move
3.5%
Puts
Pseudo strike
123.01
IV
39.0%
B/E move
3.3%

60Δ

Calls
Pseudo strike
118.16
IV
32.4%
B/E move
3.1%
Puts
Pseudo strike
124.69
IV
38.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
116.64
IV
33.4%
B/E move
2.7%
Puts
Pseudo strike
126.58
IV
38.5%
B/E move
2.1%

70Δ

Calls
Pseudo strike
115.13
IV
34.3%
B/E move
2.2%
Puts
Pseudo strike
128.51
IV
38.5%
B/E move
1.7%

75Δ

Calls
Pseudo strike
112.98
IV
36.0%
B/E move
1.9%
Puts
Pseudo strike
130.78
IV
39.1%
B/E move
1.2%

80Δ

Calls
Pseudo strike
110.76
IV
37.7%
B/E move
1.5%
Puts
Pseudo strike
134.25
IV
42.0%
B/E move
0.9%

Options history

No recorded observations