IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF KBWD

i

Market dataready · fetched 2026-11-11T13:47:37.485Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.336231749Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:47:37.080277+00:00

Share price$10.67
1D-0.9%
AH$10.60$10.65$10.70$10.74$10.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKBWD
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF options

Live interpolated KBWD call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF$0.19$0.67$1.14$1.62$2.10$8.69$9.41$10.13$10.85$11.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KBWD spot · $10.67KBWD PRICE$0.24$0.29$0.35$0.40$0.48$0.69$0.90$1.11$1.32$1.54$1.75$1.96$0.47$0.47$0.47$0.49$0.53$0.56$0.59$0.63$0.69$0.79$0.90$1.01$1.11
PutsExpensive2.96×
Calls——
Skew——
Implied moveBullish±$1.28
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.46214.7%25.1%
25Δ11.9979.3%14.5%9.21166.9%18.2%
30Δ11.7381.1%12.7%9.72134.6%13.4%
35Δ11.4882.8%10.8%10.09112.9%10.1%
40Δ11.2284.6%8.9%10.29103.4%8.6%
45Δ10.9686.3%7.2%10.4894.0%7.0%
50Δ10.6887.3%6.5%10.6884.6%5.5%
55Δ10.4088.3%5.9%10.8775.2%4.0%
60Δ10.1289.3%5.2%11.0668.3%2.9%
65Δ9.8390.3%4.5%11.2165.9%2.5%
70Δ9.5591.3%3.9%11.3663.5%2.0%
75Δ9.2792.3%3.2%11.5161.0%1.6%
80Δ8.9993.3%2.6%11.6658.6%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.46
IV
214.7%
B/E move
25.1%

25Δ

Calls
Pseudo strike
11.99
IV
79.3%
B/E move
14.5%
Puts
Pseudo strike
9.21
IV
166.9%
B/E move
18.2%

30Δ

Calls
Pseudo strike
11.73
IV
81.1%
B/E move
12.7%
Puts
Pseudo strike
9.72
IV
134.6%
B/E move
13.4%

35Δ

Calls
Pseudo strike
11.48
IV
82.8%
B/E move
10.8%
Puts
Pseudo strike
10.09
IV
112.9%
B/E move
10.1%

40Δ

Calls
Pseudo strike
11.22
IV
84.6%
B/E move
8.9%
Puts
Pseudo strike
10.29
IV
103.4%
B/E move
8.6%

45Δ

Calls
Pseudo strike
10.96
IV
86.3%
B/E move
7.2%
Puts
Pseudo strike
10.48
IV
94.0%
B/E move
7.0%

50Δ

Calls
Pseudo strike
10.68
IV
87.3%
B/E move
6.5%
Puts
Pseudo strike
10.68
IV
84.6%
B/E move
5.5%

55Δ

Calls
Pseudo strike
10.40
IV
88.3%
B/E move
5.9%
Puts
Pseudo strike
10.87
IV
75.2%
B/E move
4.0%

60Δ

Calls
Pseudo strike
10.12
IV
89.3%
B/E move
5.2%
Puts
Pseudo strike
11.06
IV
68.3%
B/E move
2.9%

65Δ

Calls
Pseudo strike
9.83
IV
90.3%
B/E move
4.5%
Puts
Pseudo strike
11.21
IV
65.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
9.55
IV
91.3%
B/E move
3.9%
Puts
Pseudo strike
11.36
IV
63.5%
B/E move
2.0%

75Δ

Calls
Pseudo strike
9.27
IV
92.3%
B/E move
3.2%
Puts
Pseudo strike
11.51
IV
61.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
8.99
IV
93.3%
B/E move
2.6%
Puts
Pseudo strike
11.66
IV
58.6%
B/E move
1.2%

Options history

IV · four-Friday blend58.93%
Daily close
KBWD37.0%66.5%95.9%2026-08-21: 41.08%2026-08-27: 48.71%2026-09-10: 54.04%2026-09-11: 81.78%2026-09-14: 67.06%2026-09-15: 75.30%2026-09-17: 91.85%2026-09-25: 51.49%2026-10-01: 54.02%2026-10-02: 52.27%2026-10-05: 57.00%2026-10-06: 56.24%2026-10-07: 61.27%2026-10-08: 62.93%2026-10-09: 70.28%2026-10-12: 73.89%2026-10-13: 80.93%2026-10-16: 56.00%2026-10-20: 58.05%2026-10-21: 56.06%2026-10-22: 58.93%Aug 21Oct 5Oct 22
21 observations2026-08-21 — 2026-10-22
Table
DateIV (%)
41.08%
48.71%
54.04%
81.78%
67.06%
75.30%
91.85%
51.49%
54.02%
52.27%
57.00%
56.24%
61.27%
62.93%
70.28%
73.89%
80.93%
56.00%
58.05%
56.06%
58.93%