IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF KBWD

i

Market datapartial · fetched 2026-10-22T07:49:12.337Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:47:51.428141762Z

FundamentalsAlpha Vantage · unavailable

Share price$10.22
1D-0.5%
AH$10.17$10.20$10.23$10.26$10.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKBWD
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF options

Live interpolated KBWD call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF$0.43$0.64$0.84$1.05$1.25$7.99$9.19$10.39$11.59$12.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KBWD spot · $10.22KBWD PRICE$0.50$0.50$0.50$0.50$0.49$0.48$0.47$0.46$0.46$0.48$0.64$0.80$0.97$0.50$0.50$0.51$0.52$0.52$0.58$0.63$0.69$0.75$0.80$0.86$0.97$1.19
PutsExpensive1.65×
CallsExpensive2.24×
SkewBullish-11.75 pp
Implied moveBearish±$1.10
TiltBearish10.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.16195.9%92.4%8.05128.6%26.1%
25Δ15.06144.5%52.3%8.78101.0%19.0%
30Δ12.98109.6%31.9%9.2583.6%14.5%
35Δ11.8387.8%20.6%9.6070.7%11.1%
40Δ11.5277.4%17.5%9.9657.9%7.7%
45Δ11.2067.0%14.3%10.1353.7%6.5%
50Δ10.8956.6%11.2%10.2950.6%5.5%
55Δ10.5846.2%8.0%10.4447.5%4.6%
60Δ10.2635.9%4.9%10.5944.4%3.7%
65Δ9.9727.5%2.2%10.7441.3%2.8%
70Δ9.7829.4%1.9%10.8938.3%1.8%
75Δ9.5831.4%1.6%11.0736.1%1.1%
80Δ9.3933.3%1.4%11.3336.3%0.8%

20Δ

Calls
Pseudo strike
19.16
IV
195.9%
B/E move
92.4%
Puts
Pseudo strike
8.05
IV
128.6%
B/E move
26.1%

25Δ

Calls
Pseudo strike
15.06
IV
144.5%
B/E move
52.3%
Puts
Pseudo strike
8.78
IV
101.0%
B/E move
19.0%

30Δ

Calls
Pseudo strike
12.98
IV
109.6%
B/E move
31.9%
Puts
Pseudo strike
9.25
IV
83.6%
B/E move
14.5%

35Δ

Calls
Pseudo strike
11.83
IV
87.8%
B/E move
20.6%
Puts
Pseudo strike
9.60
IV
70.7%
B/E move
11.1%

40Δ

Calls
Pseudo strike
11.52
IV
77.4%
B/E move
17.5%
Puts
Pseudo strike
9.96
IV
57.9%
B/E move
7.7%

45Δ

Calls
Pseudo strike
11.20
IV
67.0%
B/E move
14.3%
Puts
Pseudo strike
10.13
IV
53.7%
B/E move
6.5%

50Δ

Calls
Pseudo strike
10.89
IV
56.6%
B/E move
11.2%
Puts
Pseudo strike
10.29
IV
50.6%
B/E move
5.5%

55Δ

Calls
Pseudo strike
10.58
IV
46.2%
B/E move
8.0%
Puts
Pseudo strike
10.44
IV
47.5%
B/E move
4.6%

60Δ

Calls
Pseudo strike
10.26
IV
35.9%
B/E move
4.9%
Puts
Pseudo strike
10.59
IV
44.4%
B/E move
3.7%

65Δ

Calls
Pseudo strike
9.97
IV
27.5%
B/E move
2.2%
Puts
Pseudo strike
10.74
IV
41.3%
B/E move
2.8%

70Δ

Calls
Pseudo strike
9.78
IV
29.4%
B/E move
1.9%
Puts
Pseudo strike
10.89
IV
38.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
9.58
IV
31.4%
B/E move
1.6%
Puts
Pseudo strike
11.07
IV
36.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
9.39
IV
33.3%
B/E move
1.4%
Puts
Pseudo strike
11.33
IV
36.3%
B/E move
0.8%

Options history

No recorded observations