IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF KBWY

i

Market datapartial · fetched 2026-10-23T04:44:21.276Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.498197721Z

FundamentalsAlpha Vantage · unavailable

Share price$16.49
1D+2.7%
AH$16.03$16.15$16.28$16.40$16.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKBWY
Sold putSold callAH

Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF options

Live interpolated KBWY call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF$0.59$1.62$2.65$3.68$4.71$11.83$14.23$16.63$19.03$21.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KBWY spot · $16.49KBWY PRICE$0.70$0.94$1.02$1.02$1.02$1.02$1.08$1.21$1.35$1.42$1.47$1.52$1.58$1.02$1.02$0.85$1.11$1.18$1.26$1.33$1.44$1.61$1.77$2.04$2.69$4.41
PutsExpensive2.04×
CallsExpensive2.04×
SkewBullish-6.03 pp
Implied moveBearish±$2.41
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.95134.2%49.5%12.46162.3%30.7%
25Δ24.74161.6%55.7%13.90123.8%21.9%
30Δ22.60145.9%43.2%15.2280.6%12.9%
35Δ21.03123.7%33.8%15.3691.1%13.6%
40Δ19.47101.5%24.3%15.8282.6%11.2%
45Δ17.9179.3%14.8%16.2874.2%8.9%
50Δ16.8465.4%8.7%16.7465.7%6.6%
55Δ16.4663.2%7.2%17.1359.8%4.9%
60Δ16.0861.1%5.7%17.4457.3%4.0%
65Δ15.8556.4%4.7%17.7654.9%3.1%
70Δ15.6551.0%3.8%18.1654.5%2.3%
75Δ15.4645.6%3.0%18.8561.4%2.0%
80Δ15.2640.1%2.1%20.5882.3%1.9%

20Δ

Calls
Pseudo strike
23.95
IV
134.2%
B/E move
49.5%
Puts
Pseudo strike
12.46
IV
162.3%
B/E move
30.7%

25Δ

Calls
Pseudo strike
24.74
IV
161.6%
B/E move
55.7%
Puts
Pseudo strike
13.90
IV
123.8%
B/E move
21.9%

30Δ

Calls
Pseudo strike
22.60
IV
145.9%
B/E move
43.2%
Puts
Pseudo strike
15.22
IV
80.6%
B/E move
12.9%

35Δ

Calls
Pseudo strike
21.03
IV
123.7%
B/E move
33.8%
Puts
Pseudo strike
15.36
IV
91.1%
B/E move
13.6%

40Δ

Calls
Pseudo strike
19.47
IV
101.5%
B/E move
24.3%
Puts
Pseudo strike
15.82
IV
82.6%
B/E move
11.2%

45Δ

Calls
Pseudo strike
17.91
IV
79.3%
B/E move
14.8%
Puts
Pseudo strike
16.28
IV
74.2%
B/E move
8.9%

50Δ

Calls
Pseudo strike
16.84
IV
65.4%
B/E move
8.7%
Puts
Pseudo strike
16.74
IV
65.7%
B/E move
6.6%

55Δ

Calls
Pseudo strike
16.46
IV
63.2%
B/E move
7.2%
Puts
Pseudo strike
17.13
IV
59.8%
B/E move
4.9%

60Δ

Calls
Pseudo strike
16.08
IV
61.1%
B/E move
5.7%
Puts
Pseudo strike
17.44
IV
57.3%
B/E move
4.0%

65Δ

Calls
Pseudo strike
15.85
IV
56.4%
B/E move
4.7%
Puts
Pseudo strike
17.76
IV
54.9%
B/E move
3.1%

70Δ

Calls
Pseudo strike
15.65
IV
51.0%
B/E move
3.8%
Puts
Pseudo strike
18.16
IV
54.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
15.46
IV
45.6%
B/E move
3.0%
Puts
Pseudo strike
18.85
IV
61.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
15.26
IV
40.1%
B/E move
2.1%
Puts
Pseudo strike
20.58
IV
82.3%
B/E move
1.9%

Options history

No recorded observations