IntraAlpha
Create free account Start free

Kurv Copper & Mining Enhanced Income ETF KCOP

i

Market dataready · fetched 2026-11-11T13:55:10.445Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:04.141731954Z

FundamentalsKurv · ready · as of 2026-11-10 · fetched 2026-11-11T13:55:10.102412+00:00

Share price$19.84
1D-0.9%
AH$19.67$19.77$19.86$19.95$20.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKCOP
Sold putSold callAH

Kurv Copper & Mining Enhanced Income ETF options

Live interpolated KCOP call and put midpoint premiums by absolute delta.Kurv Copper & Mining Enhanced Income ETF$0.92$1.23$1.54$1.85$2.15$15.50$17.03$18.55$20.08$21.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KCOP spot · $19.84KCOP PRICE$0.96$1.11$1.17$1.23$1.34$1.47$1.60$1.72$1.84$1.96$1.07$1.07$1.10$1.15$1.22$1.30$1.39$1.52$1.66$1.78$1.87$1.97$2.07
PutsExpensive3.37×
Calls——
Skew——
Implied moveBearish±$2.62
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.37249.3%28.0%
25Δ16.91193.5%20.2%
30Δ17.96158.7%15.0%
35Δ22.20141.5%16.7%18.67137.3%11.7%
40Δ21.58139.1%14.3%19.24121.2%9.2%
45Δ20.79122.6%10.7%19.69109.4%7.3%
50Δ20.20108.6%8.0%20.1199.5%5.7%
55Δ19.75100.4%6.3%20.4493.8%4.7%
60Δ19.3795.3%5.0%20.7788.2%3.7%
65Δ18.9990.0%3.8%21.0682.3%2.8%
70Δ18.7383.6%3.1%21.2676.0%2.3%
75Δ18.4777.2%2.3%21.4669.6%1.8%
80Δ18.2170.8%1.6%21.6663.3%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.37
IV
249.3%
B/E move
28.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.91
IV
193.5%
B/E move
20.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.96
IV
158.7%
B/E move
15.0%

35Δ

Calls
Pseudo strike
22.20
IV
141.5%
B/E move
16.7%
Puts
Pseudo strike
18.67
IV
137.3%
B/E move
11.7%

40Δ

Calls
Pseudo strike
21.58
IV
139.1%
B/E move
14.3%
Puts
Pseudo strike
19.24
IV
121.2%
B/E move
9.2%

45Δ

Calls
Pseudo strike
20.79
IV
122.6%
B/E move
10.7%
Puts
Pseudo strike
19.69
IV
109.4%
B/E move
7.3%

50Δ

Calls
Pseudo strike
20.20
IV
108.6%
B/E move
8.0%
Puts
Pseudo strike
20.11
IV
99.5%
B/E move
5.7%

55Δ

Calls
Pseudo strike
19.75
IV
100.4%
B/E move
6.3%
Puts
Pseudo strike
20.44
IV
93.8%
B/E move
4.7%

60Δ

Calls
Pseudo strike
19.37
IV
95.3%
B/E move
5.0%
Puts
Pseudo strike
20.77
IV
88.2%
B/E move
3.7%

65Δ

Calls
Pseudo strike
18.99
IV
90.0%
B/E move
3.8%
Puts
Pseudo strike
21.06
IV
82.3%
B/E move
2.8%

70Δ

Calls
Pseudo strike
18.73
IV
83.6%
B/E move
3.1%
Puts
Pseudo strike
21.26
IV
76.0%
B/E move
2.3%

75Δ

Calls
Pseudo strike
18.47
IV
77.2%
B/E move
2.3%
Puts
Pseudo strike
21.46
IV
69.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
18.21
IV
70.8%
B/E move
1.6%
Puts
Pseudo strike
21.66
IV
63.3%
B/E move
1.2%

Options history

IV · four-Friday blend62.29%
Daily EOD
KCOP58.2%76.3%94.3%2026-10-19: 81.60%2026-10-20: 77.80%2026-10-21: 81.59%2026-10-22: 67.08%2026-10-23: 66.63%2026-10-26: 60.71%2026-10-27: 91.79%2026-10-28: 91.41%2026-10-29: 83.67%2026-10-30: 62.29%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
81.60%
77.80%
81.59%
67.08%
66.63%
60.71%
91.79%
91.41%
83.67%
62.29%