IntraAlpha
Create free account Start free

KraneShares Public-Private Emerging Markets Internet and Technology ETF KEMQ

i

Market dataready · fetched 2026-10-22T09:57:47.020Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.107372134Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:57:44.790430+00:00

Share price$23.57
1D-0.3%
AH$23.54$23.57$23.59$23.61$23.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKEMQ
Sold putSold callAH

KraneShares Public-Private Emerging Markets Internet and Technology ETF options

Live interpolated KEMQ call and put midpoint premiums by absolute delta.KraneShares Public-Private Emerging Markets Internet and Technology ETF$0.40$0.82$1.24$1.66$2.08$20.63$22.14$23.64$25.14$26.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEMQ spot · $23.57KEMQ PRICE$0.45$0.49$0.54$0.61$0.66$0.72$0.81$0.90$1.00$1.10$1.32$1.55$1.78$0.49$0.53$0.59$0.65$0.71$0.78$0.84$0.91$1.06$1.24$1.41$1.58$1.96
PutsExpensive2.12×
CallsExpensive3.63×
SkewBullish-1.94 pp
Implied moveBearish±$1.65
TiltBearish3.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.1865.7%21.4%20.7461.1%14.1%
25Δ26.5152.8%14.5%21.6850.3%10.3%
30Δ25.5845.7%10.8%22.3043.7%7.9%
35Δ24.9441.2%8.4%22.7839.0%6.1%
40Δ24.5037.3%6.7%23.1435.5%4.8%
45Δ24.0733.5%5.1%23.4133.0%4.0%
50Δ23.7831.8%4.3%23.6830.5%3.1%
55Δ23.5230.6%3.6%23.9428.1%2.3%
60Δ23.2729.3%2.9%24.2027.5%1.8%
65Δ23.0128.1%2.3%24.4627.3%1.5%
70Δ22.7128.6%1.9%24.7227.2%1.1%
75Δ22.4029.1%1.6%24.9727.1%0.8%
80Δ22.1029.7%1.3%25.4128.1%0.5%

20Δ

Calls
Pseudo strike
28.18
IV
65.7%
B/E move
21.4%
Puts
Pseudo strike
20.74
IV
61.1%
B/E move
14.1%

25Δ

Calls
Pseudo strike
26.51
IV
52.8%
B/E move
14.5%
Puts
Pseudo strike
21.68
IV
50.3%
B/E move
10.3%

30Δ

Calls
Pseudo strike
25.58
IV
45.7%
B/E move
10.8%
Puts
Pseudo strike
22.30
IV
43.7%
B/E move
7.9%

35Δ

Calls
Pseudo strike
24.94
IV
41.2%
B/E move
8.4%
Puts
Pseudo strike
22.78
IV
39.0%
B/E move
6.1%

40Δ

Calls
Pseudo strike
24.50
IV
37.3%
B/E move
6.7%
Puts
Pseudo strike
23.14
IV
35.5%
B/E move
4.8%

45Δ

Calls
Pseudo strike
24.07
IV
33.5%
B/E move
5.1%
Puts
Pseudo strike
23.41
IV
33.0%
B/E move
4.0%

50Δ

Calls
Pseudo strike
23.78
IV
31.8%
B/E move
4.3%
Puts
Pseudo strike
23.68
IV
30.5%
B/E move
3.1%

55Δ

Calls
Pseudo strike
23.52
IV
30.6%
B/E move
3.6%
Puts
Pseudo strike
23.94
IV
28.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
23.27
IV
29.3%
B/E move
2.9%
Puts
Pseudo strike
24.20
IV
27.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
23.01
IV
28.1%
B/E move
2.3%
Puts
Pseudo strike
24.46
IV
27.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
22.71
IV
28.6%
B/E move
1.9%
Puts
Pseudo strike
24.72
IV
27.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
22.40
IV
29.1%
B/E move
1.6%
Puts
Pseudo strike
24.97
IV
27.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
22.10
IV
29.7%
B/E move
1.3%
Puts
Pseudo strike
25.41
IV
28.1%
B/E move
0.5%

Options history

No recorded observations