IntraAlpha
Create free account Start free

Klarna Group plc KLAR

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-15T20:05:03.078Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:39.875971685Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:00.307831+00:00

Share price$13.47
1D+3.4%
AH$12.86$13.04$13.22$13.40$13.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKLAR
Sold putSold callAH

Klarna Group plc options

Live interpolated KLAR call and put midpoint premiums by absolute delta.Klarna Group plc$0.03$0.54$1.05$1.57$2.08$12.51$13.09$13.67$14.25$14.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $13.47OPTION PRICELive KLAR spot · $13.47KLAR PRICE$0.21$0.36$0.31$0.27$0.22$0.18$0.18$0.24$0.31$0.37$0.44$0.50$0.63$0.09$0.09$0.12$0.14$0.17$0.19$0.22$0.29$0.39$0.48$0.58$0.92$1.93
PutsExpensive1.84×
CallsExpensive2.14×
SkewBullish-56.29 pp
Implied moveBearish±$0.40
TiltBearish14.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.28266.4%15.0%12.79116.2%5.7%
25Δ16.24415.5%23.2%13.0685.7%3.7%
30Δ15.64337.3%18.4%13.1583.6%3.3%
35Δ15.04259.1%13.6%13.2381.5%2.9%
40Δ14.44180.9%8.8%13.3179.5%2.4%
45Δ13.84102.6%4.1%13.3977.4%2.0%
50Δ13.4660.4%1.3%13.4875.3%1.6%
55Δ13.3865.4%1.2%13.5880.6%1.4%
60Δ13.3070.4%1.0%13.6988.8%1.2%
65Δ13.2275.4%0.9%13.8196.9%1.1%
70Δ13.1480.4%0.8%13.92105.1%1.0%
75Δ13.0685.4%0.7%14.25147.2%1.1%
80Δ12.9294.7%0.6%15.23244.2%1.3%

20Δ

Calls
Pseudo strike
15.28
IV
266.4%
B/E move
15.0%
Puts
Pseudo strike
12.79
IV
116.2%
B/E move
5.7%

25Δ

Calls
Pseudo strike
16.24
IV
415.5%
B/E move
23.2%
Puts
Pseudo strike
13.06
IV
85.7%
B/E move
3.7%

30Δ

Calls
Pseudo strike
15.64
IV
337.3%
B/E move
18.4%
Puts
Pseudo strike
13.15
IV
83.6%
B/E move
3.3%

35Δ

Calls
Pseudo strike
15.04
IV
259.1%
B/E move
13.6%
Puts
Pseudo strike
13.23
IV
81.5%
B/E move
2.9%

40Δ

Calls
Pseudo strike
14.44
IV
180.9%
B/E move
8.8%
Puts
Pseudo strike
13.31
IV
79.5%
B/E move
2.4%

45Δ

Calls
Pseudo strike
13.84
IV
102.6%
B/E move
4.1%
Puts
Pseudo strike
13.39
IV
77.4%
B/E move
2.0%

50Δ

Calls
Pseudo strike
13.46
IV
60.4%
B/E move
1.3%
Puts
Pseudo strike
13.48
IV
75.3%
B/E move
1.6%

55Δ

Calls
Pseudo strike
13.38
IV
65.4%
B/E move
1.2%
Puts
Pseudo strike
13.58
IV
80.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
13.30
IV
70.4%
B/E move
1.0%
Puts
Pseudo strike
13.69
IV
88.8%
B/E move
1.2%

65Δ

Calls
Pseudo strike
13.22
IV
75.4%
B/E move
0.9%
Puts
Pseudo strike
13.81
IV
96.9%
B/E move
1.1%

70Δ

Calls
Pseudo strike
13.14
IV
80.4%
B/E move
0.8%
Puts
Pseudo strike
13.92
IV
105.1%
B/E move
1.0%

75Δ

Calls
Pseudo strike
13.06
IV
85.4%
B/E move
0.7%
Puts
Pseudo strike
14.25
IV
147.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
12.92
IV
94.7%
B/E move
0.6%
Puts
Pseudo strike
15.23
IV
244.2%
B/E move
1.3%