IntraAlpha
Create free account Start free

Klarna Group plc KLAR

i

Market datapartial · fetched 2026-11-07T05:08:40.583Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:47:38.301044126Z

FundamentalsAlpha Vantage · unavailable

Share price$13.60
1D-1.0%
AH$13.21$13.35$13.48$13.61$13.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKLAR
Sold putSold callAH

Klarna Group plc options

Live interpolated KLAR call and put midpoint premiums by absolute delta.Klarna Group plc$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKLAR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend67.47%
Daily close
KLAR32.4%81.1%129.8%2026-08-10: 93.17%2026-08-12: 92.29%2026-08-13: 107.38%2026-08-14: 116.29%2026-08-17: 123.12%2026-08-18: 63.74%2026-08-19: 57.33%2026-08-20: 54.87%2026-08-21: 53.19%2026-08-24: 55.25%2026-08-25: 54.84%2026-08-26: 52.49%2026-08-28: 45.11%2026-08-31: 46.88%2026-09-01: 48.73%2026-09-02: 48.04%2026-09-03: 50.48%2026-09-04: 46.59%2026-09-08: 48.83%2026-09-09: 48.81%2026-09-11: 47.91%2026-09-14: 51.94%2026-09-15: 49.32%2026-09-16: 47.37%2026-09-17: 47.51%2026-09-21: 45.64%2026-09-22: 48.30%2026-09-23: 47.93%2026-09-25: 44.78%2026-09-28: 47.06%2026-09-29: 45.09%2026-09-30: 46.27%2026-10-01: 51.12%2026-10-02: 41.54%2026-10-05: 43.37%2026-10-06: 43.49%2026-10-07: 43.93%2026-10-09: 39.15%2026-10-12: 42.86%2026-10-13: 46.33%2026-10-14: 48.39%2026-10-15: 47.62%2026-10-16: 45.80%2026-10-19: 47.96%2026-10-20: 51.58%2026-10-21: 50.89%2026-10-22: 52.49%2026-10-23: 49.41%2026-10-26: 54.68%2026-10-27: 54.45%2026-10-28: 58.63%2026-10-29: 66.71%2026-10-30: 67.47%Aug 10Sep 22Oct 30
53 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
93.17%
92.29%
107.38%
116.29%
123.12%
63.74%
57.33%
54.87%
53.19%
55.25%
54.84%
52.49%
45.11%
46.88%
48.73%
48.04%
50.48%
46.59%
48.83%
48.81%
47.91%
51.94%
49.32%
47.37%
47.51%
45.64%
48.30%
47.93%
44.78%
47.06%
45.09%
46.27%
51.12%
41.54%
43.37%
43.49%
43.93%
39.15%
42.86%
46.33%
48.39%
47.62%
45.80%
47.96%
51.58%
50.89%
52.49%
49.41%
54.68%
54.45%
58.63%
66.71%
67.47%