IntraAlpha
Create free account Start free

KLX Energy Services Holdings, Inc. Common Stock KLXE

i

Market datapartial · fetched 2026-10-22T20:47:58.651Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.376052944Z

FundamentalsAlpha Vantage · unavailable

Share price$1.05
1D-7.1%
AH$1.04$1.06$1.09$1.12$1.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKLXE
Sold putSold callAH

KLX Energy Services Holdings, Inc. Common Stock options

Live interpolated KLXE call and put midpoint premiums by absolute delta.KLX Energy Services Holdings, Inc. Common Stock$0.00$0.53$1.06$1.59$2.12$-0.14$0.42$0.98$1.53$2.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KLXE spot · $1.05KLXE PRICE$0.06$0.11$0.15$0.15$0.15$0.15$0.15$0.15$0.15$0.49$0.79$1.08$1.38$1.67$1.97$1.96$1.61$1.27$1.23
PutsExpensive2.35×
CallsExpensive2.11×
SkewBearish+50.66 pp
Implied moveBearish±$1.53
TiltBearish83.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.33219.1%127.6%
25Δ5.49408.0%434.1%
30Δ5.73469.3%459.8%
35Δ2.47339.4%149.1%1.21303.7%31.6%
40Δ2.20297.3%124.0%1.53323.2%28.9%
45Δ1.94255.2%98.8%1.86342.8%26.2%
50Δ1.67213.1%73.6%2.18362.3%23.5%
55Δ1.41170.9%48.4%2.51381.8%20.8%
60Δ1.14128.8%23.3%2.83401.3%18.1%
65Δ2.85381.6%14.9%
70Δ2.55318.9%11.3%
75Δ2.24256.2%7.6%
80Δ2.23213.8%4.4%

20Δ

Calls
Pseudo strike
2.33
IV
219.1%
B/E move
127.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.49
IV
408.0%
B/E move
434.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.73
IV
469.3%
B/E move
459.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.47
IV
339.4%
B/E move
149.1%
Puts
Pseudo strike
1.21
IV
303.7%
B/E move
31.6%

40Δ

Calls
Pseudo strike
2.20
IV
297.3%
B/E move
124.0%
Puts
Pseudo strike
1.53
IV
323.2%
B/E move
28.9%

45Δ

Calls
Pseudo strike
1.94
IV
255.2%
B/E move
98.8%
Puts
Pseudo strike
1.86
IV
342.8%
B/E move
26.2%

50Δ

Calls
Pseudo strike
1.67
IV
213.1%
B/E move
73.6%
Puts
Pseudo strike
2.18
IV
362.3%
B/E move
23.5%

55Δ

Calls
Pseudo strike
1.41
IV
170.9%
B/E move
48.4%
Puts
Pseudo strike
2.51
IV
381.8%
B/E move
20.8%

60Δ

Calls
Pseudo strike
1.14
IV
128.8%
B/E move
23.3%
Puts
Pseudo strike
2.83
IV
401.3%
B/E move
18.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.85
IV
381.6%
B/E move
14.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.55
IV
318.9%
B/E move
11.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.24
IV
256.2%
B/E move
7.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.23
IV
213.8%
B/E move
4.4%

Options history

No recorded observations