IntraAlpha
Create free account Start free

Kurv Memory Select ETF KMEM

i

Market datapartial · fetched 2026-10-22T23:57:30.809Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:12:51.194170146Z

FundamentalsAlpha Vantage · unavailable

Share price$15.20
1D-3.4%
AH$14.82$15.08$15.35$15.62$15.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMEM
Sold putSold callAH

Kurv Memory Select ETF options

Live interpolated KMEM call and put midpoint premiums by absolute delta.Kurv Memory Select ETF$0.21$1.53$2.85$4.17$5.50$10.69$13.54$16.39$19.23$22.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMEM spot · $15.20KMEM PRICE$0.35$0.41$0.49$0.58$0.68$0.80$0.95$1.09$1.26$1.45$1.64$1.86$2.12$0.44$0.56$0.69$0.87$1.05$1.26$1.50$1.74$2.13$2.54$3.15$3.75$5.12
PutsExpensive1.27×
CallsExpensive1.38×
SkewBearish+16.46 pp
Implied moveBearish±$2.44
TiltBearish28.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.9981.5%27.3%12.8882.2%18.1%
25Δ17.8671.7%20.2%13.4478.1%15.3%
30Δ17.1266.0%15.8%13.9575.0%12.7%
35Δ16.6363.4%13.3%14.3774.8%11.2%
40Δ16.1961.4%11.0%14.7875.0%9.7%
45Δ15.8160.5%9.3%15.1975.1%8.4%
50Δ15.4860.4%8.1%15.6075.2%7.2%
55Δ15.1560.4%6.8%16.0275.4%6.1%
60Δ14.8160.3%5.7%16.5477.6%5.2%
65Δ14.4860.1%4.8%17.0780.1%4.4%
70Δ14.1560.0%3.9%17.7984.5%3.7%
75Δ13.8059.2%3.1%18.5286.0%2.9%
80Δ13.4457.9%2.3%19.9797.6%2.3%

20Δ

Calls
Pseudo strike
18.99
IV
81.5%
B/E move
27.3%
Puts
Pseudo strike
12.88
IV
82.2%
B/E move
18.1%

25Δ

Calls
Pseudo strike
17.86
IV
71.7%
B/E move
20.2%
Puts
Pseudo strike
13.44
IV
78.1%
B/E move
15.3%

30Δ

Calls
Pseudo strike
17.12
IV
66.0%
B/E move
15.8%
Puts
Pseudo strike
13.95
IV
75.0%
B/E move
12.7%

35Δ

Calls
Pseudo strike
16.63
IV
63.4%
B/E move
13.3%
Puts
Pseudo strike
14.37
IV
74.8%
B/E move
11.2%

40Δ

Calls
Pseudo strike
16.19
IV
61.4%
B/E move
11.0%
Puts
Pseudo strike
14.78
IV
75.0%
B/E move
9.7%

45Δ

Calls
Pseudo strike
15.81
IV
60.5%
B/E move
9.3%
Puts
Pseudo strike
15.19
IV
75.1%
B/E move
8.4%

50Δ

Calls
Pseudo strike
15.48
IV
60.4%
B/E move
8.1%
Puts
Pseudo strike
15.60
IV
75.2%
B/E move
7.2%

55Δ

Calls
Pseudo strike
15.15
IV
60.4%
B/E move
6.8%
Puts
Pseudo strike
16.02
IV
75.4%
B/E move
6.1%

60Δ

Calls
Pseudo strike
14.81
IV
60.3%
B/E move
5.7%
Puts
Pseudo strike
16.54
IV
77.6%
B/E move
5.2%

65Δ

Calls
Pseudo strike
14.48
IV
60.1%
B/E move
4.8%
Puts
Pseudo strike
17.07
IV
80.1%
B/E move
4.4%

70Δ

Calls
Pseudo strike
14.15
IV
60.0%
B/E move
3.9%
Puts
Pseudo strike
17.79
IV
84.5%
B/E move
3.7%

75Δ

Calls
Pseudo strike
13.80
IV
59.2%
B/E move
3.1%
Puts
Pseudo strike
18.52
IV
86.0%
B/E move
2.9%

80Δ

Calls
Pseudo strike
13.44
IV
57.9%
B/E move
2.3%
Puts
Pseudo strike
19.97
IV
97.6%
B/E move
2.3%

Options history

No recorded observations