IntraAlpha
Create free account Start free

Kinder Morgan Inc KMI

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-16T01:00:50.668Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002017358Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:00:50.316008+00:00

Share price$32.82
1D-2.3%
AH$32.35$32.75$33.16$33.57$33.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMI
Sold putSold callAH

Kinder Morgan Inc options

Live interpolated KMI call and put midpoint premiums by absolute delta.Kinder Morgan Inc$0.04$0.51$0.97$1.43$1.89$30.97$31.77$32.57$33.37$34.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMI spot · $32.82KMI PRICE$0.09$0.11$0.12$0.13$0.16$0.19$0.22$0.25$0.29$0.32$0.35$0.38$0.77$0.10$0.11$0.12$0.16$0.20$0.24$0.28$0.32$0.36$0.70$1.05$1.40$1.76
PutsCheap0.49×
CallsCheap0.93×
SkewBearish+13.78 pp
Implied moveBearish±$0.50
TiltBearish33.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.7761.5%3.2%31.8964.8%3.2%
25Δ33.5553.0%2.5%32.2050.5%2.2%
30Δ33.3344.5%1.9%32.5036.5%1.3%
35Δ33.1136.0%1.3%32.5836.8%1.2%
40Δ32.9731.3%0.9%32.6737.1%1.1%
45Δ32.9030.7%0.8%32.7537.3%0.9%
50Δ32.8430.1%0.7%32.8337.6%0.8%
55Δ32.7729.6%0.6%32.9137.9%0.7%
60Δ32.7129.0%0.5%33.0038.2%0.6%
65Δ32.6428.4%0.4%33.3549.8%0.5%
70Δ32.5827.8%0.3%33.7261.9%0.5%
75Δ32.5127.2%0.2%34.0974.0%0.4%
80Δ32.1240.5%0.2%34.4586.1%0.4%

20Δ

Calls
Pseudo strike
33.77
IV
61.5%
B/E move
3.2%
Puts
Pseudo strike
31.89
IV
64.8%
B/E move
3.2%

25Δ

Calls
Pseudo strike
33.55
IV
53.0%
B/E move
2.5%
Puts
Pseudo strike
32.20
IV
50.5%
B/E move
2.2%

30Δ

Calls
Pseudo strike
33.33
IV
44.5%
B/E move
1.9%
Puts
Pseudo strike
32.50
IV
36.5%
B/E move
1.3%

35Δ

Calls
Pseudo strike
33.11
IV
36.0%
B/E move
1.3%
Puts
Pseudo strike
32.58
IV
36.8%
B/E move
1.2%

40Δ

Calls
Pseudo strike
32.97
IV
31.3%
B/E move
0.9%
Puts
Pseudo strike
32.67
IV
37.1%
B/E move
1.1%

45Δ

Calls
Pseudo strike
32.90
IV
30.7%
B/E move
0.8%
Puts
Pseudo strike
32.75
IV
37.3%
B/E move
0.9%

50Δ

Calls
Pseudo strike
32.84
IV
30.1%
B/E move
0.7%
Puts
Pseudo strike
32.83
IV
37.6%
B/E move
0.8%

55Δ

Calls
Pseudo strike
32.77
IV
29.6%
B/E move
0.6%
Puts
Pseudo strike
32.91
IV
37.9%
B/E move
0.7%

60Δ

Calls
Pseudo strike
32.71
IV
29.0%
B/E move
0.5%
Puts
Pseudo strike
33.00
IV
38.2%
B/E move
0.6%

65Δ

Calls
Pseudo strike
32.64
IV
28.4%
B/E move
0.4%
Puts
Pseudo strike
33.35
IV
49.8%
B/E move
0.5%

70Δ

Calls
Pseudo strike
32.58
IV
27.8%
B/E move
0.3%
Puts
Pseudo strike
33.72
IV
61.9%
B/E move
0.5%

75Δ

Calls
Pseudo strike
32.51
IV
27.2%
B/E move
0.2%
Puts
Pseudo strike
34.09
IV
74.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
32.12
IV
40.5%
B/E move
0.2%
Puts
Pseudo strike
34.45
IV
86.1%
B/E move
0.4%