IntraAlpha
Create free account Start free

Kinder Morgan Inc KMI

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-16T00:18:35.550Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002017358Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:34.890546+00:00

Share price$32.82
1D-2.3%
AH$32.35$32.75$33.16$33.57$33.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMI
Sold putSold callAH

Kinder Morgan Inc options

Live interpolated KMI call and put midpoint premiums by absolute delta.Kinder Morgan Inc$0.11$1.45$2.80$4.14$5.49$28.82$30.77$32.73$34.68$36.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMI spot · $32.82KMI PRICE$0.26$0.34$0.43$0.52$0.64$0.76$0.88$1.06$1.24$1.42$1.64$1.88$2.13$0.34$0.45$0.59$0.72$0.88$1.05$1.24$1.56$1.87$2.30$2.78$3.61$5.10
PutsFair1.00×
CallsCheap0.76×
SkewBearish+8.92 pp
Implied moveBearish±$2.13
TiltBearish26.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.1022.8%7.7%30.6728.2%7.6%
25Δ34.6822.6%6.7%31.1627.9%6.4%
30Δ34.2922.3%5.8%31.5628.1%5.6%
35Δ33.9222.1%5.0%31.9628.3%4.8%
40Δ33.6322.2%4.4%32.3428.2%4.2%
45Δ33.3322.3%3.9%32.7128.1%3.5%
50Δ33.0322.4%3.3%33.0928.3%3.0%
55Δ32.7322.6%2.9%33.5229.8%2.6%
60Δ32.4222.8%2.6%33.9531.3%2.3%
65Δ32.1223.1%2.2%34.5032.8%1.9%
70Δ31.7823.1%1.8%35.1034.6%1.5%
75Δ31.4423.0%1.5%36.0138.5%1.3%
80Δ31.0922.8%1.2%37.5845.7%1.1%

20Δ

Calls
Pseudo strike
35.10
IV
22.8%
B/E move
7.7%
Puts
Pseudo strike
30.67
IV
28.2%
B/E move
7.6%

25Δ

Calls
Pseudo strike
34.68
IV
22.6%
B/E move
6.7%
Puts
Pseudo strike
31.16
IV
27.9%
B/E move
6.4%

30Δ

Calls
Pseudo strike
34.29
IV
22.3%
B/E move
5.8%
Puts
Pseudo strike
31.56
IV
28.1%
B/E move
5.6%

35Δ

Calls
Pseudo strike
33.92
IV
22.1%
B/E move
5.0%
Puts
Pseudo strike
31.96
IV
28.3%
B/E move
4.8%

40Δ

Calls
Pseudo strike
33.63
IV
22.2%
B/E move
4.4%
Puts
Pseudo strike
32.34
IV
28.2%
B/E move
4.2%

45Δ

Calls
Pseudo strike
33.33
IV
22.3%
B/E move
3.9%
Puts
Pseudo strike
32.71
IV
28.1%
B/E move
3.5%

50Δ

Calls
Pseudo strike
33.03
IV
22.4%
B/E move
3.3%
Puts
Pseudo strike
33.09
IV
28.3%
B/E move
3.0%

55Δ

Calls
Pseudo strike
32.73
IV
22.6%
B/E move
2.9%
Puts
Pseudo strike
33.52
IV
29.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
32.42
IV
22.8%
B/E move
2.6%
Puts
Pseudo strike
33.95
IV
31.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
32.12
IV
23.1%
B/E move
2.2%
Puts
Pseudo strike
34.50
IV
32.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
31.78
IV
23.1%
B/E move
1.8%
Puts
Pseudo strike
35.10
IV
34.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
31.44
IV
23.0%
B/E move
1.5%
Puts
Pseudo strike
36.01
IV
38.5%
B/E move
1.3%

80Δ

Calls
Pseudo strike
31.09
IV
22.8%
B/E move
1.2%
Puts
Pseudo strike
37.58
IV
45.7%
B/E move
1.1%