IntraAlpha
Create free account Start free

CarMax Inc KMX

i

Market datapartial · fetched 2026-10-16T21:50:26.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:10:00.001473635Z

FundamentalsAlpha Vantage · unavailable

Share price$53.33
1D+1.4%
AH$52.45$52.99$53.53$54.07$54.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMX
Sold putSold callAH

CarMax Inc options

Live interpolated KMX call and put midpoint premiums by absolute delta.CarMax Inc$0.53$2.55$4.57$6.59$8.61$41.20$47.24$53.27$59.31$65.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KMX spot · $53.33KMX PRICE$0.75$1.00$1.26$1.56$1.89$2.22$2.66$3.10$3.57$4.07$4.58$5.64$7.13$0.91$1.19$1.48$1.80$2.13$2.57$3.05$3.54$4.08$4.63$5.26$7.01$8.03
PutsCheap0.72×
CallsCheap0.75×
SkewBullish-0.96 pp
Implied moveBearish±$5.71
TiltBearish7.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ60.4943.1%14.8%47.9146.1%11.9%
25Δ59.1643.0%12.8%49.1544.7%10.1%
30Δ57.9242.7%11.0%50.3043.5%8.4%
35Δ56.8642.6%9.5%51.2642.7%7.3%
40Δ55.8842.6%8.3%52.2241.8%6.1%
45Δ54.9142.7%7.1%53.1241.7%5.2%
50Δ54.0143.1%6.3%54.0041.9%4.5%
55Δ53.1143.5%5.4%54.8842.1%3.7%
60Δ52.2043.6%4.6%55.7741.4%3.1%
65Δ51.3043.0%3.8%56.6640.7%2.4%
70Δ50.3942.4%3.1%57.6240.3%1.8%
75Δ49.0645.6%2.6%59.5245.5%1.5%
80Δ47.4051.4%2.3%60.7944.7%1.1%

20Δ

Calls
Pseudo strike
60.49
IV
43.1%
B/E move
14.8%
Puts
Pseudo strike
47.91
IV
46.1%
B/E move
11.9%

25Δ

Calls
Pseudo strike
59.16
IV
43.0%
B/E move
12.8%
Puts
Pseudo strike
49.15
IV
44.7%
B/E move
10.1%

30Δ

Calls
Pseudo strike
57.92
IV
42.7%
B/E move
11.0%
Puts
Pseudo strike
50.30
IV
43.5%
B/E move
8.4%

35Δ

Calls
Pseudo strike
56.86
IV
42.6%
B/E move
9.5%
Puts
Pseudo strike
51.26
IV
42.7%
B/E move
7.3%

40Δ

Calls
Pseudo strike
55.88
IV
42.6%
B/E move
8.3%
Puts
Pseudo strike
52.22
IV
41.8%
B/E move
6.1%

45Δ

Calls
Pseudo strike
54.91
IV
42.7%
B/E move
7.1%
Puts
Pseudo strike
53.12
IV
41.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
54.01
IV
43.1%
B/E move
6.3%
Puts
Pseudo strike
54.00
IV
41.9%
B/E move
4.5%

55Δ

Calls
Pseudo strike
53.11
IV
43.5%
B/E move
5.4%
Puts
Pseudo strike
54.88
IV
42.1%
B/E move
3.7%

60Δ

Calls
Pseudo strike
52.20
IV
43.6%
B/E move
4.6%
Puts
Pseudo strike
55.77
IV
41.4%
B/E move
3.1%

65Δ

Calls
Pseudo strike
51.30
IV
43.0%
B/E move
3.8%
Puts
Pseudo strike
56.66
IV
40.7%
B/E move
2.4%

70Δ

Calls
Pseudo strike
50.39
IV
42.4%
B/E move
3.1%
Puts
Pseudo strike
57.62
IV
40.3%
B/E move
1.8%

75Δ

Calls
Pseudo strike
49.06
IV
45.6%
B/E move
2.6%
Puts
Pseudo strike
59.52
IV
45.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
47.40
IV
51.4%
B/E move
2.3%
Puts
Pseudo strike
60.79
IV
44.7%
B/E move
1.1%