IntraAlpha
Create free account Start free

Invesco Next Gen Connectivity ETF KNCT

i

Market dataready · fetched 2026-11-12T02:59:22.630Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.021985333Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T02:59:22.258217+00:00

Share price$180.37
1D+0.7%
AH$179$180$181$182$1835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNCT
Sold putSold callAH

Invesco Next Gen Connectivity ETF options

Live interpolated KNCT call and put midpoint premiums by absolute delta.Invesco Next Gen Connectivity ETF$0.85$3.59$6.33$9.07$11.81$157.68$168.60$179.53$190.46$201.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNCT spot · $180.37KNCT PRICE$1.14$1.57$1.89$2.41$2.98$3.61$4.33$4.88$5.95$6.99$8.34$9.24$11.02$1.43$1.74$2.16$2.56$3.28$3.82$4.34$4.82$5.90$6.66$7.52$8.73$9.98
PutsCheap0.57×
CallsCheap0.66×
SkewBullish-1.91 pp
Implied moveBalanced±$8.66
TiltBalanced1.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ189.9437.1%5.9%170.7943.8%6.1%
25Δ188.3738.3%5.3%173.4039.9%4.8%
30Δ186.2736.0%4.3%175.1938.7%4.1%
35Δ184.9737.3%3.9%176.8237.2%3.4%
40Δ183.6238.1%3.5%178.0839.2%3.1%
45Δ182.2738.9%3.1%179.5038.4%2.6%
50Δ180.9039.8%2.7%180.8437.0%2.1%
55Δ179.5038.4%2.2%182.0935.3%1.7%
60Δ178.0040.7%2.0%183.5437.1%1.5%
65Δ176.4241.6%1.7%184.8636.3%1.2%
70Δ174.6243.3%1.4%186.2035.6%0.9%
75Δ173.1241.7%1.1%187.8135.7%0.7%
80Δ170.9243.2%0.9%189.4535.2%0.5%

20Δ

Calls
Pseudo strike
189.94
IV
37.1%
B/E move
5.9%
Puts
Pseudo strike
170.79
IV
43.8%
B/E move
6.1%

25Δ

Calls
Pseudo strike
188.37
IV
38.3%
B/E move
5.3%
Puts
Pseudo strike
173.40
IV
39.9%
B/E move
4.8%

30Δ

Calls
Pseudo strike
186.27
IV
36.0%
B/E move
4.3%
Puts
Pseudo strike
175.19
IV
38.7%
B/E move
4.1%

35Δ

Calls
Pseudo strike
184.97
IV
37.3%
B/E move
3.9%
Puts
Pseudo strike
176.82
IV
37.2%
B/E move
3.4%

40Δ

Calls
Pseudo strike
183.62
IV
38.1%
B/E move
3.5%
Puts
Pseudo strike
178.08
IV
39.2%
B/E move
3.1%

45Δ

Calls
Pseudo strike
182.27
IV
38.9%
B/E move
3.1%
Puts
Pseudo strike
179.50
IV
38.4%
B/E move
2.6%

50Δ

Calls
Pseudo strike
180.90
IV
39.8%
B/E move
2.7%
Puts
Pseudo strike
180.84
IV
37.0%
B/E move
2.1%

55Δ

Calls
Pseudo strike
179.50
IV
38.4%
B/E move
2.2%
Puts
Pseudo strike
182.09
IV
35.3%
B/E move
1.7%

60Δ

Calls
Pseudo strike
178.00
IV
40.7%
B/E move
2.0%
Puts
Pseudo strike
183.54
IV
37.1%
B/E move
1.5%

65Δ

Calls
Pseudo strike
176.42
IV
41.6%
B/E move
1.7%
Puts
Pseudo strike
184.86
IV
36.3%
B/E move
1.2%

70Δ

Calls
Pseudo strike
174.62
IV
43.3%
B/E move
1.4%
Puts
Pseudo strike
186.20
IV
35.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
173.12
IV
41.7%
B/E move
1.1%
Puts
Pseudo strike
187.81
IV
35.7%
B/E move
0.7%

80Δ

Calls
Pseudo strike
170.92
IV
43.2%
B/E move
0.9%
Puts
Pseudo strike
189.45
IV
35.2%
B/E move
0.5%

Options history

IV · four-Friday blend35.39%
Daily EOD
KNCT29.4%32.6%35.8%2026-10-19: 29.82%2026-10-20: 30.16%2026-10-21: 29.89%2026-10-22: 32.80%2026-10-23: 32.76%2026-10-26: 31.43%2026-10-27: 31.02%2026-10-28: 30.30%2026-10-29: 30.14%2026-10-30: 35.39%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
29.82%
30.16%
29.89%
32.80%
32.76%
31.43%
31.02%
30.30%
30.14%
35.39%