IntraAlpha
Create free account Start free

Invesco Next Gen Connectivity ETF KNCT

i

Market datapartial · fetched 2026-10-22T21:46:18.256Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001055916Z

FundamentalsAlpha Vantage · unavailable

Share price$184.32
1D-1.6%
AH$184$185$186$187$1885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNCT
Sold putSold callAH

Invesco Next Gen Connectivity ETF options

Live interpolated KNCT call and put midpoint premiums by absolute delta.Invesco Next Gen Connectivity ETF$1.22$6.13$11.04$15.96$20.87$159.54$174.15$188.75$203.36$217.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNCT spot · $184.32KNCT PRICE$1.75$2.35$3.04$3.79$4.61$5.58$6.72$7.87$7.02$8.09$9.33$10.71$12.26$14.11$16.35$19.45
PutsFair0.97×
CallsExpensive1.30×
SkewBearish+3.00 pp
Implied moveBearish±$14.81
TiltBearish46.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ200.0031.4%9.5%
25Δ197.1331.6%8.2%
30Δ194.7132.2%7.3%
35Δ192.3632.5%6.4%
40Δ190.0932.8%5.6%
45Δ187.9333.5%5.0%183.4837.3%4.3%
50Δ185.7734.4%4.4%185.8836.6%3.5%
55Δ183.5134.7%3.8%188.2536.1%2.9%
60Δ190.6335.7%2.4%
65Δ193.0835.3%1.9%
70Δ195.7435.2%1.5%
75Δ198.6835.2%1.1%
80Δ202.4135.7%0.7%

20Δ

Calls
Pseudo strike
200.00
IV
31.4%
B/E move
9.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
197.13
IV
31.6%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
194.71
IV
32.2%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
192.36
IV
32.5%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
190.09
IV
32.8%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
187.93
IV
33.5%
B/E move
5.0%
Puts
Pseudo strike
183.48
IV
37.3%
B/E move
4.3%

50Δ

Calls
Pseudo strike
185.77
IV
34.4%
B/E move
4.4%
Puts
Pseudo strike
185.88
IV
36.6%
B/E move
3.5%

55Δ

Calls
Pseudo strike
183.51
IV
34.7%
B/E move
3.8%
Puts
Pseudo strike
188.25
IV
36.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
190.63
IV
35.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
193.08
IV
35.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
195.74
IV
35.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
198.68
IV
35.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
202.41
IV
35.7%
B/E move
0.7%

Options history

No recorded observations