IntraAlpha
Create free account Start free

Invesco Next Gen Connectivity ETF KNCT

i

Market dataready · fetched 2026-10-22T19:13:12.792Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:57:35.943841766Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T19:13:12.421462+00:00

Share price$184.19
1D-1.6%
$184$185$186$187$1885:30 AM6:30 AM9:00 AM1:00 PMKNCT
Sold putSold call

Invesco Next Gen Connectivity ETF options

Live interpolated KNCT call and put midpoint premiums by absolute delta.Invesco Next Gen Connectivity ETF$1.66$6.44$11.21$15.99$20.77$159.32$173.99$188.66$203.32$217.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNCT spot · $184.19KNCT PRICE$2.18$2.72$3.27$3.82$4.65$5.61$6.72$7.95$7.05$8.14$9.37$10.65$12.27$14.02$16.19$19.39
PutsFair0.97×
CallsExpensive1.41×
SkewNeutral+0.17 pp
Implied moveBearish±$14.86
TiltBearish44.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ212.5041.7%16.6%
25Δ205.8938.8%13.3%
30Δ199.2835.9%10.0%
35Δ192.6732.9%6.7%
40Δ190.0033.1%5.7%
45Δ187.8133.6%5.0%183.3437.5%4.3%
50Δ185.6334.4%4.4%185.7536.8%3.6%
55Δ183.3735.1%3.9%188.1336.3%2.9%
60Δ190.4635.5%2.4%
65Δ192.9535.4%1.9%
70Δ195.5335.0%1.5%
75Δ198.4134.9%1.1%
80Δ202.2335.6%0.7%

20Δ

Calls
Pseudo strike
212.50
IV
41.7%
B/E move
16.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
205.89
IV
38.8%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
199.28
IV
35.9%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
192.67
IV
32.9%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
190.00
IV
33.1%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
187.81
IV
33.6%
B/E move
5.0%
Puts
Pseudo strike
183.34
IV
37.5%
B/E move
4.3%

50Δ

Calls
Pseudo strike
185.63
IV
34.4%
B/E move
4.4%
Puts
Pseudo strike
185.75
IV
36.8%
B/E move
3.6%

55Δ

Calls
Pseudo strike
183.37
IV
35.1%
B/E move
3.9%
Puts
Pseudo strike
188.13
IV
36.3%
B/E move
2.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
190.46
IV
35.5%
B/E move
2.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
192.95
IV
35.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
195.53
IV
35.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
198.41
IV
34.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
202.23
IV
35.6%
B/E move
0.7%

Options history

No recorded observations