IntraAlpha
Create free account Start free

First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF KNGZ

i

Market datapartial · fetched 2026-10-22T13:30:43.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.628660463Z

FundamentalsAlpha Vantage · unavailable

Share price$42.53
1D+0.1%
AH$42.37$42.39$42.41$42.43$42.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNGZ
Sold putSold callAH

First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF options

Live interpolated KNGZ call and put midpoint premiums by absolute delta.First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF$2.40$3.34$4.29$5.23$6.18$33.65$38.24$42.84$47.43$52.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNGZ spot · $42.53KNGZ PRICE$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.56$3.40$4.23$5.07$5.91
PutsExpensive4.58×
CallsExpensive4.28×
SkewBullish-5.05 pp
Implied moveBalanced±$5.00
TiltBearish37.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ36.02117.2%21.2%
30Δ38.4094.6%15.6%
35Δ49.85102.6%23.1%40.1677.7%11.4%
40Δ46.7483.5%15.8%41.3466.0%8.7%
45Δ44.6068.5%10.7%42.2256.7%6.6%
50Δ43.5859.3%8.3%43.0647.8%4.6%
55Δ42.8952.1%6.7%43.5541.8%3.5%
60Δ42.2044.8%5.1%44.0736.4%2.4%
65Δ41.5137.5%3.5%45.0638.9%2.1%
70Δ46.0441.3%1.7%
75Δ47.0243.7%1.4%
80Δ48.0146.2%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.02
IV
117.2%
B/E move
21.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.40
IV
94.6%
B/E move
15.6%

35Δ

Calls
Pseudo strike
49.85
IV
102.6%
B/E move
23.1%
Puts
Pseudo strike
40.16
IV
77.7%
B/E move
11.4%

40Δ

Calls
Pseudo strike
46.74
IV
83.5%
B/E move
15.8%
Puts
Pseudo strike
41.34
IV
66.0%
B/E move
8.7%

45Δ

Calls
Pseudo strike
44.60
IV
68.5%
B/E move
10.7%
Puts
Pseudo strike
42.22
IV
56.7%
B/E move
6.6%

50Δ

Calls
Pseudo strike
43.58
IV
59.3%
B/E move
8.3%
Puts
Pseudo strike
43.06
IV
47.8%
B/E move
4.6%

55Δ

Calls
Pseudo strike
42.89
IV
52.1%
B/E move
6.7%
Puts
Pseudo strike
43.55
IV
41.8%
B/E move
3.5%

60Δ

Calls
Pseudo strike
42.20
IV
44.8%
B/E move
5.1%
Puts
Pseudo strike
44.07
IV
36.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
41.51
IV
37.5%
B/E move
3.5%
Puts
Pseudo strike
45.06
IV
38.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.04
IV
41.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.02
IV
43.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.01
IV
46.2%
B/E move
1.0%

Options history

No recorded observations