IntraAlpha
Create free account Start free

KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID

i

Market datapartial · fetched 2026-10-22T21:52:55.335Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.405988135Z

FundamentalsAlpha Vantage · unavailable

Share price$32.48
1D-1.6%
AH$32.31$32.50$32.70$32.89$33.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKOID
Sold putSold callAH

KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF options

Live interpolated KOID call and put midpoint premiums by absolute delta.KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF$0.33$1.67$3.01$4.35$5.69$27.28$30.07$32.86$35.65$38.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KOID spot · $32.48KOID PRICE$0.52$0.48$0.97$1.11$1.26$1.42$1.60$1.85$2.10$2.36$2.78$3.38$3.99$0.71$0.82$0.92$1.01$1.08$1.14$1.21$1.30$1.66$2.02$3.70$4.18$5.31
PutsFair0.98×
CallsExpensive1.28×
SkewBullish-5.20 pp
Implied moveBullish±$2.81
TiltBearish2.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.7055.4%17.7%27.9967.6%16.0%
25Δ35.2537.4%10.0%29.1859.2%12.7%
30Δ36.3561.1%14.9%30.3750.8%9.3%
35Δ35.3156.9%12.1%31.2144.5%7.0%
40Δ34.2752.7%9.4%31.6740.5%5.8%
45Δ33.5249.7%7.6%32.1236.4%4.6%
50Δ32.8947.4%6.2%32.5832.4%3.4%
55Δ32.3347.1%5.2%33.0328.8%2.3%
60Δ31.7946.4%4.4%33.4830.9%2.0%
65Δ31.2845.2%3.6%33.9333.0%1.8%
70Δ30.6545.8%2.9%35.4750.5%2.2%
75Δ29.9048.4%2.5%36.1449.3%1.6%
80Δ29.1450.9%2.0%37.4053.1%1.2%

20Δ

Calls
Pseudo strike
37.70
IV
55.4%
B/E move
17.7%
Puts
Pseudo strike
27.99
IV
67.6%
B/E move
16.0%

25Δ

Calls
Pseudo strike
35.25
IV
37.4%
B/E move
10.0%
Puts
Pseudo strike
29.18
IV
59.2%
B/E move
12.7%

30Δ

Calls
Pseudo strike
36.35
IV
61.1%
B/E move
14.9%
Puts
Pseudo strike
30.37
IV
50.8%
B/E move
9.3%

35Δ

Calls
Pseudo strike
35.31
IV
56.9%
B/E move
12.1%
Puts
Pseudo strike
31.21
IV
44.5%
B/E move
7.0%

40Δ

Calls
Pseudo strike
34.27
IV
52.7%
B/E move
9.4%
Puts
Pseudo strike
31.67
IV
40.5%
B/E move
5.8%

45Δ

Calls
Pseudo strike
33.52
IV
49.7%
B/E move
7.6%
Puts
Pseudo strike
32.12
IV
36.4%
B/E move
4.6%

50Δ

Calls
Pseudo strike
32.89
IV
47.4%
B/E move
6.2%
Puts
Pseudo strike
32.58
IV
32.4%
B/E move
3.4%

55Δ

Calls
Pseudo strike
32.33
IV
47.1%
B/E move
5.2%
Puts
Pseudo strike
33.03
IV
28.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
31.79
IV
46.4%
B/E move
4.4%
Puts
Pseudo strike
33.48
IV
30.9%
B/E move
2.0%

65Δ

Calls
Pseudo strike
31.28
IV
45.2%
B/E move
3.6%
Puts
Pseudo strike
33.93
IV
33.0%
B/E move
1.8%

70Δ

Calls
Pseudo strike
30.65
IV
45.8%
B/E move
2.9%
Puts
Pseudo strike
35.47
IV
50.5%
B/E move
2.2%

75Δ

Calls
Pseudo strike
29.90
IV
48.4%
B/E move
2.5%
Puts
Pseudo strike
36.14
IV
49.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
29.14
IV
50.9%
B/E move
2.0%
Puts
Pseudo strike
37.40
IV
53.1%
B/E move
1.2%

Options history

No recorded observations