IntraAlpha
Create free account Start free

KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID

i

Market dataready · fetched 2026-11-12T03:10:43.911Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.428275135Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:10:43.545851+00:00

Share price$34.44
1D-0.0%
AH$34.14$34.32$34.51$34.70$34.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKOID
Sold putSold callAH

KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF options

Live interpolated KOID call and put midpoint premiums by absolute delta.KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF$0.23$0.88$1.53$2.18$2.83$29.50$31.80$34.10$36.40$38.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KOID spot · $34.44KOID PRICE$0.38$0.30$0.40$0.51$0.61$0.75$0.91$1.06$1.25$1.60$1.95$2.30$2.65$0.38$0.41$0.49$0.58$0.67$0.80$0.93$1.06$1.29$1.75
Puts——
CallsCheap0.72×
Skew——
Implied moveBalanced±$1.83
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.8466.9%11.0%32.0160.3%8.1%
25Δ35.9437.5%5.2%32.7850.6%6.0%
30Δ35.6638.5%4.7%33.2646.2%4.9%
35Δ35.3839.5%4.2%33.6244.0%4.1%
40Δ35.1140.5%3.7%33.9741.8%3.3%
45Δ34.8241.4%3.3%34.2641.1%2.8%
50Δ34.5342.4%2.9%34.5340.6%2.4%
55Δ34.2543.3%2.5%34.8140.0%2.0%
60Δ33.9444.4%2.2%35.1641.6%1.7%
65Δ33.4946.8%1.9%35.6547.9%1.6%
70Δ33.0549.1%1.6%
75Δ32.6151.5%1.3%
80Δ32.1653.8%1.1%

20Δ

Calls
Pseudo strike
37.84
IV
66.9%
B/E move
11.0%
Puts
Pseudo strike
32.01
IV
60.3%
B/E move
8.1%

25Δ

Calls
Pseudo strike
35.94
IV
37.5%
B/E move
5.2%
Puts
Pseudo strike
32.78
IV
50.6%
B/E move
6.0%

30Δ

Calls
Pseudo strike
35.66
IV
38.5%
B/E move
4.7%
Puts
Pseudo strike
33.26
IV
46.2%
B/E move
4.9%

35Δ

Calls
Pseudo strike
35.38
IV
39.5%
B/E move
4.2%
Puts
Pseudo strike
33.62
IV
44.0%
B/E move
4.1%

40Δ

Calls
Pseudo strike
35.11
IV
40.5%
B/E move
3.7%
Puts
Pseudo strike
33.97
IV
41.8%
B/E move
3.3%

45Δ

Calls
Pseudo strike
34.82
IV
41.4%
B/E move
3.3%
Puts
Pseudo strike
34.26
IV
41.1%
B/E move
2.8%

50Δ

Calls
Pseudo strike
34.53
IV
42.4%
B/E move
2.9%
Puts
Pseudo strike
34.53
IV
40.6%
B/E move
2.4%

55Δ

Calls
Pseudo strike
34.25
IV
43.3%
B/E move
2.5%
Puts
Pseudo strike
34.81
IV
40.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
33.94
IV
44.4%
B/E move
2.2%
Puts
Pseudo strike
35.16
IV
41.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
33.49
IV
46.8%
B/E move
1.9%
Puts
Pseudo strike
35.65
IV
47.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
33.05
IV
49.1%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
32.61
IV
51.5%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.16
IV
53.8%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.38%
Daily EOD
KOID32.0%36.5%41.0%2026-10-19: 36.37%2026-10-20: 37.47%2026-10-21: 36.11%2026-10-22: 38.05%2026-10-23: 36.73%2026-10-26: 37.47%2026-10-27: 33.45%2026-10-28: 35.28%2026-10-29: 32.60%2026-10-30: 40.38%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
36.37%
37.47%
36.11%
38.05%
36.73%
37.47%
33.45%
35.28%
32.60%
40.38%