IntraAlpha
Create free account Start free

Global X Funds Global X AgTech & Food Innovation ETF KROP

i

Market datapartial · fetched 2026-10-22T18:27:56.406Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.461550176Z

FundamentalsAlpha Vantage · unavailable

Share price$34.09
1D-0.2%
AH$33.87$33.95$34.03$34.10$34.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKROP
Sold putSold callAH

Global X Funds Global X AgTech & Food Innovation ETF options

Live interpolated KROP call and put midpoint premiums by absolute delta.Global X Funds Global X AgTech & Food Innovation ETF$1.03$2.84$4.65$6.46$8.26$27.31$30.52$33.72$36.93$40.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KROP spot · $34.09KROP PRICE$1.33$1.51$1.69$1.87$2.05$2.24$2.42$2.60$2.78$2.96$1.23$1.26$1.33$1.39$1.48$1.59$2.40$3.29$4.18$5.07$5.96$6.85$7.74
PutsExpensive1.90×
CallsExpensive2.10×
SkewBearish+7.71 pp
Implied moveBearish±$4.28
TiltBearish34.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.1099.3%21.2%
25Δ30.1978.3%15.1%
30Δ31.5665.8%11.3%
35Δ37.6665.0%14.4%32.5656.4%8.6%
40Δ37.0661.6%13.1%33.3149.9%6.6%
45Δ36.4558.3%11.9%33.9445.1%5.1%
50Δ35.8454.9%10.6%34.9646.0%4.5%
55Δ35.2451.6%9.4%36.0347.5%4.0%
60Δ34.6348.2%8.1%37.0949.0%3.5%
65Δ34.0244.9%6.9%38.1650.6%3.0%
70Δ33.4241.5%5.6%39.2352.1%2.4%
75Δ32.8138.2%4.4%40.2953.6%1.9%
80Δ32.2034.8%3.1%41.3655.2%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.10
IV
99.3%
B/E move
21.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.19
IV
78.3%
B/E move
15.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.56
IV
65.8%
B/E move
11.3%

35Δ

Calls
Pseudo strike
37.66
IV
65.0%
B/E move
14.4%
Puts
Pseudo strike
32.56
IV
56.4%
B/E move
8.6%

40Δ

Calls
Pseudo strike
37.06
IV
61.6%
B/E move
13.1%
Puts
Pseudo strike
33.31
IV
49.9%
B/E move
6.6%

45Δ

Calls
Pseudo strike
36.45
IV
58.3%
B/E move
11.9%
Puts
Pseudo strike
33.94
IV
45.1%
B/E move
5.1%

50Δ

Calls
Pseudo strike
35.84
IV
54.9%
B/E move
10.6%
Puts
Pseudo strike
34.96
IV
46.0%
B/E move
4.5%

55Δ

Calls
Pseudo strike
35.24
IV
51.6%
B/E move
9.4%
Puts
Pseudo strike
36.03
IV
47.5%
B/E move
4.0%

60Δ

Calls
Pseudo strike
34.63
IV
48.2%
B/E move
8.1%
Puts
Pseudo strike
37.09
IV
49.0%
B/E move
3.5%

65Δ

Calls
Pseudo strike
34.02
IV
44.9%
B/E move
6.9%
Puts
Pseudo strike
38.16
IV
50.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
33.42
IV
41.5%
B/E move
5.6%
Puts
Pseudo strike
39.23
IV
52.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
32.81
IV
38.2%
B/E move
4.4%
Puts
Pseudo strike
40.29
IV
53.6%
B/E move
1.9%

80Δ

Calls
Pseudo strike
32.20
IV
34.8%
B/E move
3.1%
Puts
Pseudo strike
41.36
IV
55.2%
B/E move
1.4%

Options history

No recorded observations