IntraAlpha
Create free account Start free

Listed Funds Trust xETFs Korea AI Semiconductor ETF KSMH

i

Market datapartial · fetched 2026-10-22T21:27:49.478Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.576236484Z

FundamentalsAlpha Vantage · unavailable

Share price$22.18
1D-4.2%
AH$21.87$22.15$22.43$22.71$22.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKSMH
Sold putSold callAH

Listed Funds Trust xETFs Korea AI Semiconductor ETF options

Live interpolated KSMH call and put midpoint premiums by absolute delta.Listed Funds Trust xETFs Korea AI Semiconductor ETF$0.50$1.56$2.62$3.67$4.73$14.22$19.68$25.14$30.59$36.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KSMH spot · $22.18KSMH PRICE$0.62$0.71$0.85$0.96$1.11$1.33$1.56$1.81$2.15$2.51$2.93$3.42$3.99$0.76$0.89$1.02$1.18$1.42$1.67$1.95$2.26$2.58$2.94$3.32$3.86$4.43
PutsCheap0.76×
CallsExpensive1.15×
SkewBullish-5.33 pp
Implied moveBearish±$3.52
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.40100.2%35.3%18.3895.9%20.6%
25Δ26.9485.1%24.6%19.4984.3%16.2%
30Δ25.7179.8%19.7%20.3276.6%13.0%
35Δ24.6272.5%15.3%21.0171.4%10.6%
40Δ23.8469.1%12.5%21.5870.4%9.1%
45Δ23.2669.7%10.8%22.1369.4%7.8%
50Δ22.7070.1%9.3%22.6768.7%6.6%
55Δ22.1470.4%8.0%23.2267.8%5.5%
60Δ21.5672.3%6.9%23.7666.8%4.5%
65Δ20.9874.7%5.9%24.3265.6%3.6%
70Δ20.3475.9%4.9%24.8864.3%2.8%
75Δ19.6477.8%3.9%25.5764.0%2.1%
80Δ18.8879.9%3.1%26.2863.1%1.5%

20Δ

Calls
Pseudo strike
29.40
IV
100.2%
B/E move
35.3%
Puts
Pseudo strike
18.38
IV
95.9%
B/E move
20.6%

25Δ

Calls
Pseudo strike
26.94
IV
85.1%
B/E move
24.6%
Puts
Pseudo strike
19.49
IV
84.3%
B/E move
16.2%

30Δ

Calls
Pseudo strike
25.71
IV
79.8%
B/E move
19.7%
Puts
Pseudo strike
20.32
IV
76.6%
B/E move
13.0%

35Δ

Calls
Pseudo strike
24.62
IV
72.5%
B/E move
15.3%
Puts
Pseudo strike
21.01
IV
71.4%
B/E move
10.6%

40Δ

Calls
Pseudo strike
23.84
IV
69.1%
B/E move
12.5%
Puts
Pseudo strike
21.58
IV
70.4%
B/E move
9.1%

45Δ

Calls
Pseudo strike
23.26
IV
69.7%
B/E move
10.8%
Puts
Pseudo strike
22.13
IV
69.4%
B/E move
7.8%

50Δ

Calls
Pseudo strike
22.70
IV
70.1%
B/E move
9.3%
Puts
Pseudo strike
22.67
IV
68.7%
B/E move
6.6%

55Δ

Calls
Pseudo strike
22.14
IV
70.4%
B/E move
8.0%
Puts
Pseudo strike
23.22
IV
67.8%
B/E move
5.5%

60Δ

Calls
Pseudo strike
21.56
IV
72.3%
B/E move
6.9%
Puts
Pseudo strike
23.76
IV
66.8%
B/E move
4.5%

65Δ

Calls
Pseudo strike
20.98
IV
74.7%
B/E move
5.9%
Puts
Pseudo strike
24.32
IV
65.6%
B/E move
3.6%

70Δ

Calls
Pseudo strike
20.34
IV
75.9%
B/E move
4.9%
Puts
Pseudo strike
24.88
IV
64.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
19.64
IV
77.8%
B/E move
3.9%
Puts
Pseudo strike
25.57
IV
64.0%
B/E move
2.1%

80Δ

Calls
Pseudo strike
18.88
IV
79.9%
B/E move
3.1%
Puts
Pseudo strike
26.28
IV
63.1%
B/E move
1.5%

Options history

No recorded observations