IntraAlpha
Create free account Start free

KraneShares Hang Seng TECH Index ETF KTEC

i

Market datapartial · fetched 2026-10-22T08:41:42.192Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.060808921Z

FundamentalsAlpha Vantage · unavailable

Share price$11.17
1D-0.4%
AH$11.08$11.13$11.18$11.22$11.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTEC
Sold putSold callAH

KraneShares Hang Seng TECH Index ETF options

Live interpolated KTEC call and put midpoint premiums by absolute delta.KraneShares Hang Seng TECH Index ETF$0.42$0.73$1.03$1.34$1.65$8.96$10.17$11.38$12.58$13.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KTEC spot · $11.17KTEC PRICE$0.45$0.45$0.46$0.47$0.49$0.53$0.58$0.62$0.72$0.93$1.14$1.35$1.56$0.45$0.45$0.47$0.50$0.54$0.58$0.64$0.69$0.75$0.80$0.86$0.91$1.46
PutsExpensive1.83×
CallsExpensive2.29×
SkewBullish-12.98 pp
Implied moveBearish±$1.21
TiltBullish3.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.84153.9%63.8%9.05109.2%23.0%
25Δ15.30119.3%41.1%9.7885.3%16.5%
30Δ14.0597.5%29.9%10.2272.1%12.7%
35Δ12.8075.7%18.8%10.5563.6%10.1%
40Δ11.9160.1%11.0%10.8755.2%7.5%
45Δ11.6655.6%9.2%11.0950.0%6.0%
50Δ11.4251.1%7.4%11.2347.1%5.1%
55Δ11.1746.6%5.5%11.3844.2%4.3%
60Δ10.9143.7%4.1%11.5241.3%3.5%
65Δ10.6544.2%3.6%11.6738.4%2.7%
70Δ10.3844.6%3.1%11.8135.5%1.9%
75Δ10.1145.1%2.6%11.9632.6%1.1%
80Δ9.8445.5%2.1%12.5539.4%0.7%

20Δ

Calls
Pseudo strike
17.84
IV
153.9%
B/E move
63.8%
Puts
Pseudo strike
9.05
IV
109.2%
B/E move
23.0%

25Δ

Calls
Pseudo strike
15.30
IV
119.3%
B/E move
41.1%
Puts
Pseudo strike
9.78
IV
85.3%
B/E move
16.5%

30Δ

Calls
Pseudo strike
14.05
IV
97.5%
B/E move
29.9%
Puts
Pseudo strike
10.22
IV
72.1%
B/E move
12.7%

35Δ

Calls
Pseudo strike
12.80
IV
75.7%
B/E move
18.8%
Puts
Pseudo strike
10.55
IV
63.6%
B/E move
10.1%

40Δ

Calls
Pseudo strike
11.91
IV
60.1%
B/E move
11.0%
Puts
Pseudo strike
10.87
IV
55.2%
B/E move
7.5%

45Δ

Calls
Pseudo strike
11.66
IV
55.6%
B/E move
9.2%
Puts
Pseudo strike
11.09
IV
50.0%
B/E move
6.0%

50Δ

Calls
Pseudo strike
11.42
IV
51.1%
B/E move
7.4%
Puts
Pseudo strike
11.23
IV
47.1%
B/E move
5.1%

55Δ

Calls
Pseudo strike
11.17
IV
46.6%
B/E move
5.5%
Puts
Pseudo strike
11.38
IV
44.2%
B/E move
4.3%

60Δ

Calls
Pseudo strike
10.91
IV
43.7%
B/E move
4.1%
Puts
Pseudo strike
11.52
IV
41.3%
B/E move
3.5%

65Δ

Calls
Pseudo strike
10.65
IV
44.2%
B/E move
3.6%
Puts
Pseudo strike
11.67
IV
38.4%
B/E move
2.7%

70Δ

Calls
Pseudo strike
10.38
IV
44.6%
B/E move
3.1%
Puts
Pseudo strike
11.81
IV
35.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
10.11
IV
45.1%
B/E move
2.6%
Puts
Pseudo strike
11.96
IV
32.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
9.84
IV
45.5%
B/E move
2.1%
Puts
Pseudo strike
12.55
IV
39.4%
B/E move
0.7%

Options history

No recorded observations