IntraAlpha
Create free account Start free

KraneShares Hang Seng TECH Index ETF KTEC

i

Market dataready · fetched 2026-11-11T14:04:27.889Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:00.084267762Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:04:27.510740+00:00

Share price$11.44
1D-1.8%
AH$11.40$11.46$11.53$11.59$11.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTEC
Sold putSold callAH

KraneShares Hang Seng TECH Index ETF options

Live interpolated KTEC call and put midpoint premiums by absolute delta.KraneShares Hang Seng TECH Index ETF$0.24$0.52$0.79$1.07$1.34$10.16$10.82$11.47$12.13$12.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive KTEC spot · $11.44KTEC PRICE$0.27$0.34$0.41$0.48$0.56$0.63$0.70$0.85$1.06$1.26$0.42$0.43$0.44$0.45$0.47$0.50$0.53$0.56$0.59$0.62$0.66
Puts——
Calls——
Skew——
Implied moveBearish±$1.02
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.31184.0%22.3%
25Δ10.07141.2%15.7%
30Δ10.48119.2%12.2%
35Δ11.7044.6%4.6%10.8997.2%8.7%
40Δ11.5948.0%4.3%11.1086.7%7.1%
45Δ11.4851.4%4.0%11.2480.4%6.2%
50Δ11.3754.8%3.6%11.3774.1%5.3%
55Δ11.2658.2%3.3%11.5167.7%4.3%
60Δ11.1561.6%3.0%11.6461.4%3.4%
65Δ11.0465.0%2.6%11.7855.1%2.5%
70Δ10.8568.6%2.3%11.9148.7%1.6%
75Δ10.6072.3%1.9%
80Δ10.3576.0%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.31
IV
184.0%
B/E move
22.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.07
IV
141.2%
B/E move
15.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.48
IV
119.2%
B/E move
12.2%

35Δ

Calls
Pseudo strike
11.70
IV
44.6%
B/E move
4.6%
Puts
Pseudo strike
10.89
IV
97.2%
B/E move
8.7%

40Δ

Calls
Pseudo strike
11.59
IV
48.0%
B/E move
4.3%
Puts
Pseudo strike
11.10
IV
86.7%
B/E move
7.1%

45Δ

Calls
Pseudo strike
11.48
IV
51.4%
B/E move
4.0%
Puts
Pseudo strike
11.24
IV
80.4%
B/E move
6.2%

50Δ

Calls
Pseudo strike
11.37
IV
54.8%
B/E move
3.6%
Puts
Pseudo strike
11.37
IV
74.1%
B/E move
5.3%

55Δ

Calls
Pseudo strike
11.26
IV
58.2%
B/E move
3.3%
Puts
Pseudo strike
11.51
IV
67.7%
B/E move
4.3%

60Δ

Calls
Pseudo strike
11.15
IV
61.6%
B/E move
3.0%
Puts
Pseudo strike
11.64
IV
61.4%
B/E move
3.4%

65Δ

Calls
Pseudo strike
11.04
IV
65.0%
B/E move
2.6%
Puts
Pseudo strike
11.78
IV
55.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
10.85
IV
68.6%
B/E move
2.3%
Puts
Pseudo strike
11.91
IV
48.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
10.60
IV
72.3%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
10.35
IV
76.0%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.42%
Daily EOD
KTEC40.4%42.9%45.4%2026-10-19: 42.38%2026-10-20: 40.73%2026-10-21: 43.60%2026-10-22: 44.70%2026-10-23: 45.07%2026-10-26: 43.02%2026-10-27: 42.65%2026-10-28: 43.29%2026-10-29: 43.79%2026-10-30: 44.42%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
42.38%
40.73%
43.60%
44.70%
45.07%
43.02%
42.65%
43.29%
43.79%
44.42%