IntraAlpha
Create free account Start free

T-REX 2X Long KTOS Daily Target ETF KTUP

i

Market datapartial · fetched 2026-10-22T23:45:20.840Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:29:11.554501207Z

FundamentalsAlpha Vantage · unavailable

Share price$3.17
1D+0.6%
AH$3.05$3.17$3.29$3.41$3.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTUP
Sold putSold callAH

T-REX 2X Long KTOS Daily Target ETF options

Live interpolated KTUP call and put midpoint premiums by absolute delta.T-REX 2X Long KTOS Daily Target ETF$0.19$0.55$0.92$1.28$1.64$1.54$2.52$3.51$4.49$5.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KTUP spot · $3.17KTUP PRICE$0.23$0.27$0.30$0.33$0.38$0.43$0.49$0.54$0.61$0.74$0.86$0.99$0.27$0.30$0.32$0.34$0.42$0.52$0.62$0.72$0.82$0.92$1.05$1.29$1.54
PutsExpensive1.22×
CallsExpensive1.42×
SkewBullish-23.38 pp
Implied moveBearish±$1.05
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.22219.2%38.7%
25Δ5.98225.8%95.7%2.45191.1%32.0%
30Δ5.15207.8%70.9%2.69163.1%25.3%
35Δ4.53186.0%52.4%2.92135.0%18.6%
40Δ3.99164.5%36.1%3.10125.6%15.3%
45Δ3.78159.2%31.1%3.26124.9%13.6%
50Δ3.57153.8%26.2%3.41124.3%11.9%
55Δ3.36148.5%21.2%3.57123.7%10.1%
60Δ3.15143.1%16.2%3.72123.1%8.4%
65Δ2.94140.0%12.2%3.88122.4%6.7%
70Δ2.76142.1%10.3%4.06122.1%5.2%
75Δ2.57144.1%8.4%4.34122.7%4.1%
80Δ2.39146.1%6.5%4.62123.3%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.22
IV
219.2%
B/E move
38.7%

25Δ

Calls
Pseudo strike
5.98
IV
225.8%
B/E move
95.7%
Puts
Pseudo strike
2.45
IV
191.1%
B/E move
32.0%

30Δ

Calls
Pseudo strike
5.15
IV
207.8%
B/E move
70.9%
Puts
Pseudo strike
2.69
IV
163.1%
B/E move
25.3%

35Δ

Calls
Pseudo strike
4.53
IV
186.0%
B/E move
52.4%
Puts
Pseudo strike
2.92
IV
135.0%
B/E move
18.6%

40Δ

Calls
Pseudo strike
3.99
IV
164.5%
B/E move
36.1%
Puts
Pseudo strike
3.10
IV
125.6%
B/E move
15.3%

45Δ

Calls
Pseudo strike
3.78
IV
159.2%
B/E move
31.1%
Puts
Pseudo strike
3.26
IV
124.9%
B/E move
13.6%

50Δ

Calls
Pseudo strike
3.57
IV
153.8%
B/E move
26.2%
Puts
Pseudo strike
3.41
IV
124.3%
B/E move
11.9%

55Δ

Calls
Pseudo strike
3.36
IV
148.5%
B/E move
21.2%
Puts
Pseudo strike
3.57
IV
123.7%
B/E move
10.1%

60Δ

Calls
Pseudo strike
3.15
IV
143.1%
B/E move
16.2%
Puts
Pseudo strike
3.72
IV
123.1%
B/E move
8.4%

65Δ

Calls
Pseudo strike
2.94
IV
140.0%
B/E move
12.2%
Puts
Pseudo strike
3.88
IV
122.4%
B/E move
6.7%

70Δ

Calls
Pseudo strike
2.76
IV
142.1%
B/E move
10.3%
Puts
Pseudo strike
4.06
IV
122.1%
B/E move
5.2%

75Δ

Calls
Pseudo strike
2.57
IV
144.1%
B/E move
8.4%
Puts
Pseudo strike
4.34
IV
122.7%
B/E move
4.1%

80Δ

Calls
Pseudo strike
2.39
IV
146.1%
B/E move
6.5%
Puts
Pseudo strike
4.62
IV
123.3%
B/E move
2.9%

Options history

No recorded observations