IntraAlpha
Create free account Start free

Tradr 2X Long ALAB Daily ETF LABX

i

Market datapartial · fetched 2026-10-22T07:12:31.723Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:04.36563507Z

FundamentalsAlpha Vantage · unavailable

Share price$9.62
1D-1.9%
AH$8.94$9.20$9.45$9.71$9.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLABX
Sold putSold callAH

Tradr 2X Long ALAB Daily ETF options

Live interpolated LABX call and put midpoint premiums by absolute delta.Tradr 2X Long ALAB Daily ETF$0.21$2.35$4.49$6.63$8.77$2.56$7.01$11.46$15.91$20.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LABX spot · $9.62LABX PRICE$0.44$0.61$0.68$0.86$1.05$1.24$1.43$1.67$1.91$2.15$2.46$2.78$3.11$0.75$1.03$1.25$1.45$1.96$2.45$2.94$3.50$4.10$4.78$5.60$6.75$8.15
PutsCheap0.94×
CallsFair1.02×
SkewBearish+8.67 pp
Implied moveBearish±$4.37
TiltBearish37.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.82178.0%79.5%7.12186.6%33.8%
25Δ16.08189.6%73.4%7.77187.5%29.9%
30Δ13.65161.2%48.9%8.39180.7%25.8%
35Δ13.05169.2%44.6%9.00169.6%21.5%
40Δ12.36174.5%39.4%9.68180.5%19.7%
45Δ11.62175.4%33.6%10.38186.1%17.6%
50Δ10.87173.3%27.9%11.09186.9%15.3%
55Δ10.26176.9%24.1%11.86187.1%13.1%
60Δ9.64177.1%20.1%12.66184.9%11.0%
65Δ9.01174.8%16.0%13.53183.0%9.0%
70Δ8.41176.2%13.0%14.53182.5%7.2%
75Δ7.81175.9%10.1%15.83185.0%5.6%
80Δ7.22171.8%7.3%17.38186.3%4.1%

20Δ

Calls
Pseudo strike
16.82
IV
178.0%
B/E move
79.5%
Puts
Pseudo strike
7.12
IV
186.6%
B/E move
33.8%

25Δ

Calls
Pseudo strike
16.08
IV
189.6%
B/E move
73.4%
Puts
Pseudo strike
7.77
IV
187.5%
B/E move
29.9%

30Δ

Calls
Pseudo strike
13.65
IV
161.2%
B/E move
48.9%
Puts
Pseudo strike
8.39
IV
180.7%
B/E move
25.8%

35Δ

Calls
Pseudo strike
13.05
IV
169.2%
B/E move
44.6%
Puts
Pseudo strike
9.00
IV
169.6%
B/E move
21.5%

40Δ

Calls
Pseudo strike
12.36
IV
174.5%
B/E move
39.4%
Puts
Pseudo strike
9.68
IV
180.5%
B/E move
19.7%

45Δ

Calls
Pseudo strike
11.62
IV
175.4%
B/E move
33.6%
Puts
Pseudo strike
10.38
IV
186.1%
B/E move
17.6%

50Δ

Calls
Pseudo strike
10.87
IV
173.3%
B/E move
27.9%
Puts
Pseudo strike
11.09
IV
186.9%
B/E move
15.3%

55Δ

Calls
Pseudo strike
10.26
IV
176.9%
B/E move
24.1%
Puts
Pseudo strike
11.86
IV
187.1%
B/E move
13.1%

60Δ

Calls
Pseudo strike
9.64
IV
177.1%
B/E move
20.1%
Puts
Pseudo strike
12.66
IV
184.9%
B/E move
11.0%

65Δ

Calls
Pseudo strike
9.01
IV
174.8%
B/E move
16.0%
Puts
Pseudo strike
13.53
IV
183.0%
B/E move
9.0%

70Δ

Calls
Pseudo strike
8.41
IV
176.2%
B/E move
13.0%
Puts
Pseudo strike
14.53
IV
182.5%
B/E move
7.2%

75Δ

Calls
Pseudo strike
7.81
IV
175.9%
B/E move
10.1%
Puts
Pseudo strike
15.83
IV
185.0%
B/E move
5.6%

80Δ

Calls
Pseudo strike
7.22
IV
171.8%
B/E move
7.3%
Puts
Pseudo strike
17.38
IV
186.3%
B/E move
4.1%

Options history

No recorded observations