IntraAlpha
Create free account Start free

Tradr 2X Long ALAB Daily ETF LABX

i

Market dataready · fetched 2026-11-11T13:44:37.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:43:57.017486207Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:44:37.140295+00:00

Share price$5.29
1D-0.2%
$5.27$5.28$5.29$5.30$5.315:30 AM6:30 AM9:00 AM1:00 PMLABX
Sold putSold call

Tradr 2X Long ALAB Daily ETF options

Live interpolated LABX call and put midpoint premiums by absolute delta.Tradr 2X Long ALAB Daily ETF$0.00$4.30$8.59$12.89$17.19$1.70$3.48$5.26$7.04$8.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LABX spot · $5.29LABX PRICE$0.16$0.17$0.18$0.20$0.23$0.26$0.28$0.31$0.34$0.36$0.39$0.37$0.54$0.72$0.91$1.16$1.43$1.89$2.68$3.52$5.78$6.73$15.93
Puts——
Calls——
Skew——
Implied moveBearish±$2.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.62209.5%47.1%3.96300.1%32.0%
25Δ6.60163.2%28.0%4.30310.7%28.9%
30Δ5.99124.3%16.6%4.63322.2%26.1%
35Δ5.87117.7%14.8%4.97333.6%23.3%
40Δ5.75111.2%13.1%5.35339.7%20.8%
45Δ5.64104.6%11.4%5.75345.2%18.4%
50Δ5.5298.0%9.7%6.30366.2%16.5%
55Δ5.4091.4%7.9%7.15411.1%15.6%
60Δ5.2884.8%6.2%8.08437.7%13.8%
65Δ5.1678.2%4.5%10.37523.8%13.3%
70Δ5.0571.7%2.8%11.45515.9%10.8%
75Δ
80Δ20.82636.1%7.5%

20Δ

Calls
Pseudo strike
7.62
IV
209.5%
B/E move
47.1%
Puts
Pseudo strike
3.96
IV
300.1%
B/E move
32.0%

25Δ

Calls
Pseudo strike
6.60
IV
163.2%
B/E move
28.0%
Puts
Pseudo strike
4.30
IV
310.7%
B/E move
28.9%

30Δ

Calls
Pseudo strike
5.99
IV
124.3%
B/E move
16.6%
Puts
Pseudo strike
4.63
IV
322.2%
B/E move
26.1%

35Δ

Calls
Pseudo strike
5.87
IV
117.7%
B/E move
14.8%
Puts
Pseudo strike
4.97
IV
333.6%
B/E move
23.3%

40Δ

Calls
Pseudo strike
5.75
IV
111.2%
B/E move
13.1%
Puts
Pseudo strike
5.35
IV
339.7%
B/E move
20.8%

45Δ

Calls
Pseudo strike
5.64
IV
104.6%
B/E move
11.4%
Puts
Pseudo strike
5.75
IV
345.2%
B/E move
18.4%

50Δ

Calls
Pseudo strike
5.52
IV
98.0%
B/E move
9.7%
Puts
Pseudo strike
6.30
IV
366.2%
B/E move
16.5%

55Δ

Calls
Pseudo strike
5.40
IV
91.4%
B/E move
7.9%
Puts
Pseudo strike
7.15
IV
411.1%
B/E move
15.6%

60Δ

Calls
Pseudo strike
5.28
IV
84.8%
B/E move
6.2%
Puts
Pseudo strike
8.08
IV
437.7%
B/E move
13.8%

65Δ

Calls
Pseudo strike
5.16
IV
78.2%
B/E move
4.5%
Puts
Pseudo strike
10.37
IV
523.8%
B/E move
13.3%

70Δ

Calls
Pseudo strike
5.05
IV
71.7%
B/E move
2.8%
Puts
Pseudo strike
11.45
IV
515.9%
B/E move
10.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.82
IV
636.1%
B/E move
7.5%

Options history

IV · four-Friday blend176.21%
Daily EOD
LABX164.6%170.9%177.1%2026-10-22: 169.76%2026-10-23: 169.89%2026-10-26: 165.50%2026-10-30: 176.21%Oct 22Oct 23Oct 30
4 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
169.76%
169.89%
165.50%
176.21%