IntraAlpha
Create free account Start free

Corgi Buy Now Pay Later ETF LATR

i

Market dataready · fetched 2026-11-12T15:28:38.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-03-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:04.585225473Z

FundamentalsCorgi Invest · ready · as of 2026-11-11 · fetched 2026-11-12T15:28:36.795474+00:00

Share price$26.98
1D+0.0%
AH$26.87$26.87$26.88$26.89$26.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLATR
Sold putSold callAH

Corgi Buy Now Pay Later ETF options

Live interpolated LATR call and put midpoint premiums by absolute delta.Corgi Buy Now Pay Later ETF$1.01$1.64$2.27$2.90$3.53$22.10$24.51$26.91$29.31$31.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LATR spot · $26.98LATR PRICE$1.08$1.22$1.36$1.50$1.64$1.78$1.92$2.06$2.20$2.49$2.86$3.35$1.27$1.46$1.65$1.84$2.03$2.23$2.42$2.61$2.80
Puts——
Calls——
Skew——
Implied moveBearish±$4.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.7864.5%27.7%
25Δ36.4954.7%39.3%21.8160.1%24.6%
30Δ35.2451.0%35.1%22.8355.6%21.5%
35Δ33.9847.3%31.0%23.8651.2%18.4%
40Δ32.7343.6%26.9%24.8946.7%15.3%
45Δ31.4740.0%22.7%25.9242.3%12.2%
50Δ30.2236.3%18.6%26.9437.8%9.1%
55Δ28.9632.6%14.5%27.9733.4%6.0%
60Δ27.7128.9%10.3%29.0028.9%2.9%
65Δ26.4525.2%6.2%
70Δ25.6524.0%4.3%
75Δ25.1024.2%3.6%
80Δ24.4524.7%3.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.78
IV
64.5%
B/E move
27.7%

25Δ

Calls
Pseudo strike
36.49
IV
54.7%
B/E move
39.3%
Puts
Pseudo strike
21.81
IV
60.1%
B/E move
24.6%

30Δ

Calls
Pseudo strike
35.24
IV
51.0%
B/E move
35.1%
Puts
Pseudo strike
22.83
IV
55.6%
B/E move
21.5%

35Δ

Calls
Pseudo strike
33.98
IV
47.3%
B/E move
31.0%
Puts
Pseudo strike
23.86
IV
51.2%
B/E move
18.4%

40Δ

Calls
Pseudo strike
32.73
IV
43.6%
B/E move
26.9%
Puts
Pseudo strike
24.89
IV
46.7%
B/E move
15.3%

45Δ

Calls
Pseudo strike
31.47
IV
40.0%
B/E move
22.7%
Puts
Pseudo strike
25.92
IV
42.3%
B/E move
12.2%

50Δ

Calls
Pseudo strike
30.22
IV
36.3%
B/E move
18.6%
Puts
Pseudo strike
26.94
IV
37.8%
B/E move
9.1%

55Δ

Calls
Pseudo strike
28.96
IV
32.6%
B/E move
14.5%
Puts
Pseudo strike
27.97
IV
33.4%
B/E move
6.0%

60Δ

Calls
Pseudo strike
27.71
IV
28.9%
B/E move
10.3%
Puts
Pseudo strike
29.00
IV
28.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
26.45
IV
25.2%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
25.65
IV
24.0%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
25.10
IV
24.2%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
24.45
IV
24.7%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.90%
Daily EOD
LATR67.7%98.0%128.3%2026-10-19: 107.92%2026-10-20: 108.98%2026-10-21: 91.05%2026-10-22: 111.36%2026-10-23: 112.11%2026-10-26: 123.12%2026-10-27: 124.11%2026-10-28: 110.66%2026-10-29: 120.20%2026-10-30: 71.90%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
107.92%
108.98%
91.05%
111.36%
112.11%
123.12%
124.11%
110.66%
120.20%
71.90%