IntraAlpha
Create free account Start free

Corgi Buy Now Pay Later ETF LATR

i

Market datapartial · fetched 2026-10-23T12:34:37.494Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:04.402690433Z

FundamentalsAlpha Vantage · unavailable

Share price$27.45
1D+0.0%
AH$27.38$27.38$27.39$27.40$27.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLATR
Sold putSold callAH

Corgi Buy Now Pay Later ETF options

Live interpolated LATR call and put midpoint premiums by absolute delta.Corgi Buy Now Pay Later ETF$0.62$1.11$1.60$2.08$2.57$23.48$25.49$27.51$29.52$31.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LATR spot · $27.45LATR PRICE$0.68$0.68$0.72$0.78$0.87$0.96$1.05$1.14$1.24$1.41$1.60$1.79$2.14$0.71$0.77$0.83$0.90$0.96$1.05$1.13$1.21$1.42$1.65$1.88$2.15$2.43
PutsExpensive2.13×
CallsExpensive1.76×
SkewBullish-1.52 pp
Implied moveBearish±$2.18
TiltBearish6.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.9488.4%29.8%23.5675.8%16.8%
25Δ31.7065.5%18.0%24.8861.8%12.2%
30Δ30.1353.6%12.4%25.7453.0%9.2%
35Δ29.2346.8%9.4%26.3746.8%7.2%
40Δ28.6342.6%7.4%26.9141.5%5.5%
45Δ28.1139.4%5.9%27.2838.1%4.4%
50Δ27.7336.8%4.9%27.6235.2%3.5%
55Δ27.3934.3%3.9%27.9632.2%2.6%
60Δ27.0431.9%3.0%28.3032.0%2.1%
65Δ26.7331.2%2.5%28.6332.1%1.7%
70Δ26.4230.7%2.1%28.9732.2%1.3%
75Δ26.1030.2%1.6%29.3431.5%1.0%
80Δ25.6631.0%1.3%29.7130.7%0.6%

20Δ

Calls
Pseudo strike
34.94
IV
88.4%
B/E move
29.8%
Puts
Pseudo strike
23.56
IV
75.8%
B/E move
16.8%

25Δ

Calls
Pseudo strike
31.70
IV
65.5%
B/E move
18.0%
Puts
Pseudo strike
24.88
IV
61.8%
B/E move
12.2%

30Δ

Calls
Pseudo strike
30.13
IV
53.6%
B/E move
12.4%
Puts
Pseudo strike
25.74
IV
53.0%
B/E move
9.2%

35Δ

Calls
Pseudo strike
29.23
IV
46.8%
B/E move
9.4%
Puts
Pseudo strike
26.37
IV
46.8%
B/E move
7.2%

40Δ

Calls
Pseudo strike
28.63
IV
42.6%
B/E move
7.4%
Puts
Pseudo strike
26.91
IV
41.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
28.11
IV
39.4%
B/E move
5.9%
Puts
Pseudo strike
27.28
IV
38.1%
B/E move
4.4%

50Δ

Calls
Pseudo strike
27.73
IV
36.8%
B/E move
4.9%
Puts
Pseudo strike
27.62
IV
35.2%
B/E move
3.5%

55Δ

Calls
Pseudo strike
27.39
IV
34.3%
B/E move
3.9%
Puts
Pseudo strike
27.96
IV
32.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
27.04
IV
31.9%
B/E move
3.0%
Puts
Pseudo strike
28.30
IV
32.0%
B/E move
2.1%

65Δ

Calls
Pseudo strike
26.73
IV
31.2%
B/E move
2.5%
Puts
Pseudo strike
28.63
IV
32.1%
B/E move
1.7%

70Δ

Calls
Pseudo strike
26.42
IV
30.7%
B/E move
2.1%
Puts
Pseudo strike
28.97
IV
32.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
26.10
IV
30.2%
B/E move
1.6%
Puts
Pseudo strike
29.34
IV
31.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
25.66
IV
31.0%
B/E move
1.3%
Puts
Pseudo strike
29.71
IV
30.7%
B/E move
0.6%

Options history

No recorded observations