IntraAlpha
Create free account Start free

Lucid Group Inc LCID

CONSUMER CYCLICAL · AUTO MANUFACTURERS
i

Market dataready · fetched 2026-10-15T21:02:29.908Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:53:35.733361531Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:29.171083+00:00

Share price$3.47
1D+6.8%
AH$3.21$3.29$3.37$3.44$3.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCID
Sold putSold callAH

Lucid Group Inc options

Live interpolated LCID call and put midpoint premiums by absolute delta.Lucid Group Inc$0.00$0.29$0.59$0.88$1.18$3.02$3.25$3.48$3.70$3.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $3.47OPTION PRICELive LCID spot · $3.47LCID PRICE$0.03$0.04$0.04$0.05$0.06$0.06$0.16$0.26$0.36$0.46$0.56$0.66$0.76$0.03$0.04$0.05$0.05$0.06$0.07$0.08$0.08$0.28$0.48$0.68$0.89$1.09
PutsExpensive3.00×
CallsExpensive1.82×
SkewBullish-5.17 pp
Implied moveBullish±$0.23
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.85173.8%11.8%3.16145.3%10.0%
25Δ3.78160.8%10.0%3.20138.4%8.8%
30Δ3.71147.7%8.2%3.25131.4%7.6%
35Δ3.64134.7%6.4%3.30124.5%6.4%
40Δ3.58121.6%4.6%3.35117.6%5.2%
45Δ3.51108.6%2.8%3.40110.7%4.1%
50Δ3.40144.8%2.5%3.45103.7%2.9%
55Δ3.30185.7%2.3%3.5096.8%1.7%
60Δ3.19226.5%2.2%3.68172.7%1.8%
65Δ3.08267.4%2.0%3.88254.7%2.0%
70Δ2.98308.2%1.8%4.08336.7%2.1%
75Δ2.87349.1%1.6%4.28418.6%2.3%
80Δ2.76389.9%1.4%4.48500.6%2.5%

20Δ

Calls
Pseudo strike
3.85
IV
173.8%
B/E move
11.8%
Puts
Pseudo strike
3.16
IV
145.3%
B/E move
10.0%

25Δ

Calls
Pseudo strike
3.78
IV
160.8%
B/E move
10.0%
Puts
Pseudo strike
3.20
IV
138.4%
B/E move
8.8%

30Δ

Calls
Pseudo strike
3.71
IV
147.7%
B/E move
8.2%
Puts
Pseudo strike
3.25
IV
131.4%
B/E move
7.6%

35Δ

Calls
Pseudo strike
3.64
IV
134.7%
B/E move
6.4%
Puts
Pseudo strike
3.30
IV
124.5%
B/E move
6.4%

40Δ

Calls
Pseudo strike
3.58
IV
121.6%
B/E move
4.6%
Puts
Pseudo strike
3.35
IV
117.6%
B/E move
5.2%

45Δ

Calls
Pseudo strike
3.51
IV
108.6%
B/E move
2.8%
Puts
Pseudo strike
3.40
IV
110.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
3.40
IV
144.8%
B/E move
2.5%
Puts
Pseudo strike
3.45
IV
103.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
3.30
IV
185.7%
B/E move
2.3%
Puts
Pseudo strike
3.50
IV
96.8%
B/E move
1.7%

60Δ

Calls
Pseudo strike
3.19
IV
226.5%
B/E move
2.2%
Puts
Pseudo strike
3.68
IV
172.7%
B/E move
1.8%

65Δ

Calls
Pseudo strike
3.08
IV
267.4%
B/E move
2.0%
Puts
Pseudo strike
3.88
IV
254.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
2.98
IV
308.2%
B/E move
1.8%
Puts
Pseudo strike
4.08
IV
336.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
2.87
IV
349.1%
B/E move
1.6%
Puts
Pseudo strike
4.28
IV
418.6%
B/E move
2.3%

80Δ

Calls
Pseudo strike
2.76
IV
389.9%
B/E move
1.4%
Puts
Pseudo strike
4.48
IV
500.6%
B/E move
2.5%