IntraAlpha
Create free account Start free

Lucid Group Inc LCID

CONSUMER CYCLICAL · AUTO MANUFACTURERS
i

Market dataready · fetched 2026-10-16T00:16:16.508Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:48:56.375867155Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:16:15.609997+00:00

Share price$3.47
1D+6.8%
AH$3.21$3.29$3.37$3.44$3.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCID
Sold putSold callAH

Lucid Group Inc options

Live interpolated LCID call and put midpoint premiums by absolute delta.Lucid Group Inc$0.00$2.00$4.00$6.00$8.01$1.23$2.23$3.23$4.23$5.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCID spot · $3.47LCID PRICE$0.23$0.18$0.19$0.23$0.27$0.34$0.41$0.47$0.52$0.56$0.60$0.64$1.19$0.18$0.23$0.29$0.34$0.39$0.45$0.59$0.73$2.10$6.40$7.39$5.48$7.43
PutsExpensive2.43×
CallsExpensive1.76×
SkewBearish+43.67 pp
Implied moveBearish±$1.00
TiltBearish69.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.74276.0%216.3%2.72117.4%26.8%
25Δ6.23152.0%84.6%2.90116.7%23.1%
30Δ4.38104.8%31.7%3.07113.8%19.9%
35Δ4.19105.2%27.5%3.22108.4%17.0%
40Δ4.00105.5%23.3%3.37103.1%14.2%
45Δ3.85108.7%20.8%3.5298.9%11.5%
50Δ3.70111.8%18.4%3.70104.6%10.4%
55Δ3.55115.0%16.0%3.88110.3%9.2%
60Δ3.41111.1%13.3%5.20183.3%10.8%
65Δ3.28103.4%10.6%9.37341.1%14.4%
70Δ3.1495.7%7.9%10.47328.7%11.1%
75Δ3.0088.0%5.1%8.74219.0%6.0%
80Δ2.56169.9%8.1%10.71269.6%5.3%

20Δ

Calls
Pseudo strike
10.74
IV
276.0%
B/E move
216.3%
Puts
Pseudo strike
2.72
IV
117.4%
B/E move
26.8%

25Δ

Calls
Pseudo strike
6.23
IV
152.0%
B/E move
84.6%
Puts
Pseudo strike
2.90
IV
116.7%
B/E move
23.1%

30Δ

Calls
Pseudo strike
4.38
IV
104.8%
B/E move
31.7%
Puts
Pseudo strike
3.07
IV
113.8%
B/E move
19.9%

35Δ

Calls
Pseudo strike
4.19
IV
105.2%
B/E move
27.5%
Puts
Pseudo strike
3.22
IV
108.4%
B/E move
17.0%

40Δ

Calls
Pseudo strike
4.00
IV
105.5%
B/E move
23.3%
Puts
Pseudo strike
3.37
IV
103.1%
B/E move
14.2%

45Δ

Calls
Pseudo strike
3.85
IV
108.7%
B/E move
20.8%
Puts
Pseudo strike
3.52
IV
98.9%
B/E move
11.5%

50Δ

Calls
Pseudo strike
3.70
IV
111.8%
B/E move
18.4%
Puts
Pseudo strike
3.70
IV
104.6%
B/E move
10.4%

55Δ

Calls
Pseudo strike
3.55
IV
115.0%
B/E move
16.0%
Puts
Pseudo strike
3.88
IV
110.3%
B/E move
9.2%

60Δ

Calls
Pseudo strike
3.41
IV
111.1%
B/E move
13.3%
Puts
Pseudo strike
5.20
IV
183.3%
B/E move
10.8%

65Δ

Calls
Pseudo strike
3.28
IV
103.4%
B/E move
10.6%
Puts
Pseudo strike
9.37
IV
341.1%
B/E move
14.4%

70Δ

Calls
Pseudo strike
3.14
IV
95.7%
B/E move
7.9%
Puts
Pseudo strike
10.47
IV
328.7%
B/E move
11.1%

75Δ

Calls
Pseudo strike
3.00
IV
88.0%
B/E move
5.1%
Puts
Pseudo strike
8.74
IV
219.0%
B/E move
6.0%

80Δ

Calls
Pseudo strike
2.56
IV
169.9%
B/E move
8.1%
Puts
Pseudo strike
10.71
IV
269.6%
B/E move
5.3%