IntraAlpha
Create free account Start free

iShares World ex U.S. Carbon Transition Readiness Aware Active ETF LCTD

i

Market dataready · fetched 2026-10-22T06:27:34.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.107293536Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T06:27:32.272556+00:00

Share price$58.40
1D-0.1%
AH$58.32$58.39$58.46$58.54$58.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCTD
Sold putSold callAH

iShares World ex U.S. Carbon Transition Readiness Aware Active ETF options

Live interpolated LCTD call and put midpoint premiums by absolute delta.iShares World ex U.S. Carbon Transition Readiness Aware Active ETF$0.61$1.22$1.83$2.45$3.06$54.20$56.29$58.37$60.46$62.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCTD spot · $58.40LCTD PRICE$0.68$0.69$0.73$0.81$0.90$0.98$1.07$1.17$1.26$1.52$1.82$2.16$2.55$0.72$0.78$0.84$0.91$1.00$1.08$1.17$1.25$1.43$1.60$1.77$2.23$2.88
PutsExpensive1.30×
CallsExpensive1.61×
SkewBearish+0.34 pp
Implied moveBearish±$2.24
TiltBearish3.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.6538.3%11.9%53.9337.0%8.9%
25Δ62.2329.2%7.7%55.5030.1%6.3%
30Δ60.9124.1%5.6%56.5325.7%4.6%
35Δ60.1421.5%4.4%57.2622.7%3.5%
40Δ59.5919.7%3.6%57.8320.5%2.7%
45Δ59.0918.0%2.9%58.2618.8%2.1%
50Δ58.7316.8%2.4%58.6317.2%1.6%
55Δ58.4015.6%2.0%59.0115.7%1.1%
60Δ58.0714.4%1.6%59.3115.3%0.9%
65Δ57.6814.8%1.4%59.6114.9%0.7%
70Δ57.2715.7%1.2%59.9114.5%0.5%
75Δ56.8316.3%1.0%60.4515.6%0.3%
80Δ56.3416.6%0.8%61.1617.5%0.2%

20Δ

Calls
Pseudo strike
64.65
IV
38.3%
B/E move
11.9%
Puts
Pseudo strike
53.93
IV
37.0%
B/E move
8.9%

25Δ

Calls
Pseudo strike
62.23
IV
29.2%
B/E move
7.7%
Puts
Pseudo strike
55.50
IV
30.1%
B/E move
6.3%

30Δ

Calls
Pseudo strike
60.91
IV
24.1%
B/E move
5.6%
Puts
Pseudo strike
56.53
IV
25.7%
B/E move
4.6%

35Δ

Calls
Pseudo strike
60.14
IV
21.5%
B/E move
4.4%
Puts
Pseudo strike
57.26
IV
22.7%
B/E move
3.5%

40Δ

Calls
Pseudo strike
59.59
IV
19.7%
B/E move
3.6%
Puts
Pseudo strike
57.83
IV
20.5%
B/E move
2.7%

45Δ

Calls
Pseudo strike
59.09
IV
18.0%
B/E move
2.9%
Puts
Pseudo strike
58.26
IV
18.8%
B/E move
2.1%

50Δ

Calls
Pseudo strike
58.73
IV
16.8%
B/E move
2.4%
Puts
Pseudo strike
58.63
IV
17.2%
B/E move
1.6%

55Δ

Calls
Pseudo strike
58.40
IV
15.6%
B/E move
2.0%
Puts
Pseudo strike
59.01
IV
15.7%
B/E move
1.1%

60Δ

Calls
Pseudo strike
58.07
IV
14.4%
B/E move
1.6%
Puts
Pseudo strike
59.31
IV
15.3%
B/E move
0.9%

65Δ

Calls
Pseudo strike
57.68
IV
14.8%
B/E move
1.4%
Puts
Pseudo strike
59.61
IV
14.9%
B/E move
0.7%

70Δ

Calls
Pseudo strike
57.27
IV
15.7%
B/E move
1.2%
Puts
Pseudo strike
59.91
IV
14.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
56.83
IV
16.3%
B/E move
1.0%
Puts
Pseudo strike
60.45
IV
15.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
56.34
IV
16.6%
B/E move
0.8%
Puts
Pseudo strike
61.16
IV
17.5%
B/E move
0.2%

Options history

No recorded observations