IntraAlpha
Create free account Start free

Tradr 2X Long LEU Daily ETF LEUX

i

Market dataready · fetched 2026-11-11T13:51:17.350Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:21:17.364898438Z

FundamentalsTradr ETFs · ready · as of 2026-11-10 · fetched 2026-11-11T13:51:16.957861+00:00

Share price$4.29
1D
Price history unavailable.

Tradr 2X Long LEU Daily ETF options

Live interpolated LEUX call and put midpoint premiums by absolute delta.Tradr 2X Long LEU Daily ETF$0.10$1.28$2.46$3.63$4.81$1.83$3.02$4.20$5.39$6.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive LEUX spot · $4.29LEUX PRICE$0.23$0.24$0.25$0.25$0.28$0.31$0.34$0.37$0.40$0.42$0.26$0.34$0.42$0.50$0.66$0.84$1.02$1.19$1.69$2.21$2.79$3.51$4.47
PutsExpensive1.21×
Calls——
Skew——
Implied moveBearish±$1.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.68382.8%107.6%3.25265.1%30.2%
25Δ6.55287.7%58.2%3.50259.1%26.3%
30Δ5.68235.2%38.2%3.74253.1%22.5%
35Δ5.00180.0%22.4%3.98247.1%18.7%
40Δ4.85169.5%19.7%4.24252.9%16.8%
45Δ4.71158.9%16.9%4.49259.5%15.0%
50Δ4.56148.3%14.2%4.74266.1%13.3%
55Δ4.42137.8%11.5%4.99272.7%11.5%
60Δ4.27127.2%8.8%5.53303.9%10.5%
65Δ4.13116.7%6.1%6.09333.7%9.5%
70Δ6.74348.0%7.9%
75Δ7.52361.3%6.4%
80Δ8.55375.8%5.0%

20Δ

Calls
Pseudo strike
8.68
IV
382.8%
B/E move
107.6%
Puts
Pseudo strike
3.25
IV
265.1%
B/E move
30.2%

25Δ

Calls
Pseudo strike
6.55
IV
287.7%
B/E move
58.2%
Puts
Pseudo strike
3.50
IV
259.1%
B/E move
26.3%

30Δ

Calls
Pseudo strike
5.68
IV
235.2%
B/E move
38.2%
Puts
Pseudo strike
3.74
IV
253.1%
B/E move
22.5%

35Δ

Calls
Pseudo strike
5.00
IV
180.0%
B/E move
22.4%
Puts
Pseudo strike
3.98
IV
247.1%
B/E move
18.7%

40Δ

Calls
Pseudo strike
4.85
IV
169.5%
B/E move
19.7%
Puts
Pseudo strike
4.24
IV
252.9%
B/E move
16.8%

45Δ

Calls
Pseudo strike
4.71
IV
158.9%
B/E move
16.9%
Puts
Pseudo strike
4.49
IV
259.5%
B/E move
15.0%

50Δ

Calls
Pseudo strike
4.56
IV
148.3%
B/E move
14.2%
Puts
Pseudo strike
4.74
IV
266.1%
B/E move
13.3%

55Δ

Calls
Pseudo strike
4.42
IV
137.8%
B/E move
11.5%
Puts
Pseudo strike
4.99
IV
272.7%
B/E move
11.5%

60Δ

Calls
Pseudo strike
4.27
IV
127.2%
B/E move
8.8%
Puts
Pseudo strike
5.53
IV
303.9%
B/E move
10.5%

65Δ

Calls
Pseudo strike
4.13
IV
116.7%
B/E move
6.1%
Puts
Pseudo strike
6.09
IV
333.7%
B/E move
9.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.74
IV
348.0%
B/E move
7.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.52
IV
361.3%
B/E move
6.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.55
IV
375.8%
B/E move
5.0%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations