IntraAlpha
Create free account Start free

LifeMD, Inc. Common Stock LFMD

i

Market datapartial · fetched 2026-10-22T14:52:20.853Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:48.706021439Z

FundamentalsAlpha Vantage · unavailable

Share price$2.13
1D-0.9%
$2.12$2.14$2.16$2.17$2.195:30 AM6:30 AM9:00 AM1:00 PMLFMD
Sold putSold call

LifeMD, Inc. Common Stock options

Live interpolated LFMD call and put midpoint premiums by absolute delta.LifeMD, Inc. Common Stock$0.06$0.29$0.52$0.75$0.98$1.32$1.88$2.43$2.98$3.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LFMD spot · $2.13LFMD PRICE$0.08$0.10$0.13$0.16$0.20$0.23$0.26$0.29$0.32$0.37$0.49$0.62$0.74$0.14$0.22$0.31$0.40$0.48$0.57$0.65$0.74$0.83$0.91
PutsFair1.05×
CallsExpensive1.58×
SkewBullish-28.72 pp
Implied moveBearish±$0.66
TiltBearish13.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.60151.6%72.8%
25Δ2.91122.6%41.2%
30Δ2.79122.3%37.3%
35Δ2.68121.9%33.3%2.0280.7%11.8%
40Δ2.56121.6%29.4%2.1284.6%10.8%
45Δ2.44121.2%25.5%2.2388.5%9.8%
50Δ2.33120.9%21.5%2.3492.5%8.8%
55Δ2.21120.5%17.6%2.4596.4%7.8%
60Δ2.10120.2%13.7%2.55100.3%6.8%
65Δ1.98121.0%10.1%2.66104.3%5.8%
70Δ1.82128.6%8.7%2.77108.2%4.8%
75Δ1.67136.2%7.2%2.88112.1%3.7%
80Δ1.51143.8%5.8%2.98116.1%2.7%

20Δ

Calls
Pseudo strike
3.60
IV
151.6%
B/E move
72.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.91
IV
122.6%
B/E move
41.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.79
IV
122.3%
B/E move
37.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.68
IV
121.9%
B/E move
33.3%
Puts
Pseudo strike
2.02
IV
80.7%
B/E move
11.8%

40Δ

Calls
Pseudo strike
2.56
IV
121.6%
B/E move
29.4%
Puts
Pseudo strike
2.12
IV
84.6%
B/E move
10.8%

45Δ

Calls
Pseudo strike
2.44
IV
121.2%
B/E move
25.5%
Puts
Pseudo strike
2.23
IV
88.5%
B/E move
9.8%

50Δ

Calls
Pseudo strike
2.33
IV
120.9%
B/E move
21.5%
Puts
Pseudo strike
2.34
IV
92.5%
B/E move
8.8%

55Δ

Calls
Pseudo strike
2.21
IV
120.5%
B/E move
17.6%
Puts
Pseudo strike
2.45
IV
96.4%
B/E move
7.8%

60Δ

Calls
Pseudo strike
2.10
IV
120.2%
B/E move
13.7%
Puts
Pseudo strike
2.55
IV
100.3%
B/E move
6.8%

65Δ

Calls
Pseudo strike
1.98
IV
121.0%
B/E move
10.1%
Puts
Pseudo strike
2.66
IV
104.3%
B/E move
5.8%

70Δ

Calls
Pseudo strike
1.82
IV
128.6%
B/E move
8.7%
Puts
Pseudo strike
2.77
IV
108.2%
B/E move
4.8%

75Δ

Calls
Pseudo strike
1.67
IV
136.2%
B/E move
7.2%
Puts
Pseudo strike
2.88
IV
112.1%
B/E move
3.7%

80Δ

Calls
Pseudo strike
1.51
IV
143.8%
B/E move
5.8%
Puts
Pseudo strike
2.98
IV
116.1%
B/E move
2.7%

Options history

No recorded observations