IntraAlpha
Create free account Start free

LifeMD, Inc. Common Stock LFMD

i

Market dataready · fetched 2026-11-11T15:39:12.817Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:37:42.872035184Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-11T15:39:11.526807+00:00

Share price$1.73
1D-2.3%
$1.72$1.74$1.75$1.77$1.795:30 AM6:30 AM9:00 AM1:00 PMLFMD
Sold putSold call

LifeMD, Inc. Common Stock options

Live interpolated LFMD call and put midpoint premiums by absolute delta.LifeMD, Inc. Common Stock$0.04$0.29$0.54$0.79$1.04$0.81$1.37$1.93$2.50$3.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LFMD spot · $1.73LFMD PRICE$0.07$0.09$0.11$0.13$0.15$0.20$0.26$0.32$0.39$0.45$0.51$0.57$0.63$0.13$0.17$0.21$0.25$0.29$0.32$0.36$0.40$0.47$0.59$0.72$0.84$0.97
PutsExpensive1.10×
CallsExpensive1.27×
SkewBullish-0.29 pp
Implied moveBearish±$0.62
TiltBearish19.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.82132.6%66.8%1.22153.1%37.2%
25Δ2.62127.7%56.7%1.32148.2%33.5%
30Δ2.43122.8%46.6%1.42143.2%29.8%
35Δ2.23117.8%36.6%1.52138.3%26.1%
40Δ2.04112.9%26.5%1.63133.4%22.4%
45Δ1.92115.2%22.7%1.73128.5%18.7%
50Δ1.82119.4%20.5%1.83123.6%15.0%
55Δ1.72123.6%18.4%1.93118.7%11.3%
60Δ1.62127.8%16.2%2.05115.1%8.4%
65Δ1.52132.0%14.1%2.20113.8%7.2%
70Δ1.43136.2%11.9%2.34112.4%5.9%
75Δ1.33140.4%9.7%2.49111.1%4.6%
80Δ1.23144.6%7.6%2.64109.8%3.4%

20Δ

Calls
Pseudo strike
2.82
IV
132.6%
B/E move
66.8%
Puts
Pseudo strike
1.22
IV
153.1%
B/E move
37.2%

25Δ

Calls
Pseudo strike
2.62
IV
127.7%
B/E move
56.7%
Puts
Pseudo strike
1.32
IV
148.2%
B/E move
33.5%

30Δ

Calls
Pseudo strike
2.43
IV
122.8%
B/E move
46.6%
Puts
Pseudo strike
1.42
IV
143.2%
B/E move
29.8%

35Δ

Calls
Pseudo strike
2.23
IV
117.8%
B/E move
36.6%
Puts
Pseudo strike
1.52
IV
138.3%
B/E move
26.1%

40Δ

Calls
Pseudo strike
2.04
IV
112.9%
B/E move
26.5%
Puts
Pseudo strike
1.63
IV
133.4%
B/E move
22.4%

45Δ

Calls
Pseudo strike
1.92
IV
115.2%
B/E move
22.7%
Puts
Pseudo strike
1.73
IV
128.5%
B/E move
18.7%

50Δ

Calls
Pseudo strike
1.82
IV
119.4%
B/E move
20.5%
Puts
Pseudo strike
1.83
IV
123.6%
B/E move
15.0%

55Δ

Calls
Pseudo strike
1.72
IV
123.6%
B/E move
18.4%
Puts
Pseudo strike
1.93
IV
118.7%
B/E move
11.3%

60Δ

Calls
Pseudo strike
1.62
IV
127.8%
B/E move
16.2%
Puts
Pseudo strike
2.05
IV
115.1%
B/E move
8.4%

65Δ

Calls
Pseudo strike
1.52
IV
132.0%
B/E move
14.1%
Puts
Pseudo strike
2.20
IV
113.8%
B/E move
7.2%

70Δ

Calls
Pseudo strike
1.43
IV
136.2%
B/E move
11.9%
Puts
Pseudo strike
2.34
IV
112.4%
B/E move
5.9%

75Δ

Calls
Pseudo strike
1.33
IV
140.4%
B/E move
9.7%
Puts
Pseudo strike
2.49
IV
111.1%
B/E move
4.6%

80Δ

Calls
Pseudo strike
1.23
IV
144.6%
B/E move
7.6%
Puts
Pseudo strike
2.64
IV
109.8%
B/E move
3.4%

Options history

IV · four-Friday blend108.12%
Daily EOD
LFMD96.4%102.7%109.0%2026-10-21: 97.26%2026-10-23: 99.51%2026-10-26: 104.36%2026-10-27: 108.12%Oct 21Oct 23Oct 27
4 observations2026-10-21 — 2026-10-27
Table
DateIV (%)
97.26%
99.51%
104.36%
108.12%