IntraAlpha
Create free account Start free

Ethos Technologies Inc. Class A Common Stock LIFE

i

Market datapartial · fetched 2026-10-22T18:35:09.032Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:35:03.019912417Z

FundamentalsAlpha Vantage · unavailable

Share price$43.26
1D-1.8%
$43.07$43.46$43.84$44.22$44.615:30 AM6:30 AM9:00 AM1:00 PMLIFE
Sold putSold call

Ethos Technologies Inc. Class A Common Stock options

Live interpolated LIFE call and put midpoint premiums by absolute delta.Ethos Technologies Inc. Class A Common Stock$1.29$4.36$7.42$10.49$13.56$27.09$35.25$43.42$51.58$59.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LIFE spot · $43.26LIFE PRICE$1.62$2.09$2.57$3.18$3.87$4.56$5.33$6.15$6.98$8.00$9.08$10.17$1.99$2.47$2.93$3.55$4.55$5.54$6.53$7.49$8.45$9.55$11.11$12.67
PutsExpensive1.46×
CallsExpensive1.29×
SkewBullish-2.68 pp
Implied moveBearish±$11.09
TiltBearish9.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.36122.5%25.2%
25Δ54.91102.0%30.7%36.54115.4%21.2%
30Δ52.81102.7%26.9%38.58107.5%17.6%
35Δ50.71103.3%23.2%40.50102.8%14.6%
40Δ48.90105.6%20.4%42.16105.3%13.0%
45Δ47.24108.7%18.2%43.82107.8%11.5%
50Δ45.59111.7%15.9%45.48108.8%10.0%
55Δ43.87113.0%13.7%47.10106.0%8.4%
60Δ42.12113.3%11.6%48.73103.2%6.9%
65Δ40.37113.6%9.5%50.45100.8%5.4%
70Δ38.58113.1%7.7%52.4899.9%4.4%
75Δ36.78112.4%6.0%54.5198.9%3.3%
80Δ34.97111.8%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.36
IV
122.5%
B/E move
25.2%

25Δ

Calls
Pseudo strike
54.91
IV
102.0%
B/E move
30.7%
Puts
Pseudo strike
36.54
IV
115.4%
B/E move
21.2%

30Δ

Calls
Pseudo strike
52.81
IV
102.7%
B/E move
26.9%
Puts
Pseudo strike
38.58
IV
107.5%
B/E move
17.6%

35Δ

Calls
Pseudo strike
50.71
IV
103.3%
B/E move
23.2%
Puts
Pseudo strike
40.50
IV
102.8%
B/E move
14.6%

40Δ

Calls
Pseudo strike
48.90
IV
105.6%
B/E move
20.4%
Puts
Pseudo strike
42.16
IV
105.3%
B/E move
13.0%

45Δ

Calls
Pseudo strike
47.24
IV
108.7%
B/E move
18.2%
Puts
Pseudo strike
43.82
IV
107.8%
B/E move
11.5%

50Δ

Calls
Pseudo strike
45.59
IV
111.7%
B/E move
15.9%
Puts
Pseudo strike
45.48
IV
108.8%
B/E move
10.0%

55Δ

Calls
Pseudo strike
43.87
IV
113.0%
B/E move
13.7%
Puts
Pseudo strike
47.10
IV
106.0%
B/E move
8.4%

60Δ

Calls
Pseudo strike
42.12
IV
113.3%
B/E move
11.6%
Puts
Pseudo strike
48.73
IV
103.2%
B/E move
6.9%

65Δ

Calls
Pseudo strike
40.37
IV
113.6%
B/E move
9.5%
Puts
Pseudo strike
50.45
IV
100.8%
B/E move
5.4%

70Δ

Calls
Pseudo strike
38.58
IV
113.1%
B/E move
7.7%
Puts
Pseudo strike
52.48
IV
99.9%
B/E move
4.4%

75Δ

Calls
Pseudo strike
36.78
IV
112.4%
B/E move
6.0%
Puts
Pseudo strike
54.51
IV
98.9%
B/E move
3.3%

80Δ

Calls
Pseudo strike
34.97
IV
111.8%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations