IntraAlpha
Create free account Start free

Linde plc Ordinary Shares LIN

i

Market datapartial · fetched 2026-10-22T08:26:21.674Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:29.180405628Z

FundamentalsAlpha Vantage · unavailable

Share price$499.70
1D
Price history unavailable.

Linde plc Ordinary Shares options

Live interpolated LIN call and put midpoint premiums by absolute delta.Linde plc Ordinary Shares$2.63$12.15$21.68$31.20$40.73$454.05$476.79$499.52$522.26$544.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LIN spot · $499.70LIN PRICE$3.66$4.81$6.11$7.75$9.65$11.69$13.72$15.91$18.56$21.85$25.86$30.93$37.98$4.79$5.74$7.18$8.99$10.66$12.47$14.48$16.78$19.46$22.22$24.76$28.42$31.94
PutsExpensive1.20×
CallsExpensive1.14×
SkewBullish-0.75 pp
Implied moveBearish±$28.20
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ531.8123.9%7.2%469.2429.2%7.1%
25Δ525.5123.6%6.1%478.0626.3%5.5%
30Δ520.1823.6%5.3%483.8025.7%4.6%
35Δ515.8024.2%4.8%488.6325.9%4.0%
40Δ511.5124.9%4.3%493.4525.4%3.4%
45Δ507.1025.4%3.8%498.0624.9%2.8%
50Δ502.5725.5%3.3%502.4524.6%2.3%
55Δ498.0425.4%2.9%506.8324.4%1.9%
60Δ493.4225.6%2.5%511.3024.4%1.6%
65Δ488.4526.3%2.1%515.7824.2%1.2%
70Δ482.9127.1%1.8%520.0223.4%0.9%
75Δ476.4428.3%1.5%525.0323.2%0.6%
80Δ468.1430.3%1.3%529.8522.5%0.4%

20Δ

Calls
Pseudo strike
531.81
IV
23.9%
B/E move
7.2%
Puts
Pseudo strike
469.24
IV
29.2%
B/E move
7.1%

25Δ

Calls
Pseudo strike
525.51
IV
23.6%
B/E move
6.1%
Puts
Pseudo strike
478.06
IV
26.3%
B/E move
5.5%

30Δ

Calls
Pseudo strike
520.18
IV
23.6%
B/E move
5.3%
Puts
Pseudo strike
483.80
IV
25.7%
B/E move
4.6%

35Δ

Calls
Pseudo strike
515.80
IV
24.2%
B/E move
4.8%
Puts
Pseudo strike
488.63
IV
25.9%
B/E move
4.0%

40Δ

Calls
Pseudo strike
511.51
IV
24.9%
B/E move
4.3%
Puts
Pseudo strike
493.45
IV
25.4%
B/E move
3.4%

45Δ

Calls
Pseudo strike
507.10
IV
25.4%
B/E move
3.8%
Puts
Pseudo strike
498.06
IV
24.9%
B/E move
2.8%

50Δ

Calls
Pseudo strike
502.57
IV
25.5%
B/E move
3.3%
Puts
Pseudo strike
502.45
IV
24.6%
B/E move
2.3%

55Δ

Calls
Pseudo strike
498.04
IV
25.4%
B/E move
2.9%
Puts
Pseudo strike
506.83
IV
24.4%
B/E move
1.9%

60Δ

Calls
Pseudo strike
493.42
IV
25.6%
B/E move
2.5%
Puts
Pseudo strike
511.30
IV
24.4%
B/E move
1.6%

65Δ

Calls
Pseudo strike
488.45
IV
26.3%
B/E move
2.1%
Puts
Pseudo strike
515.78
IV
24.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
482.91
IV
27.1%
B/E move
1.8%
Puts
Pseudo strike
520.02
IV
23.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
476.44
IV
28.3%
B/E move
1.5%
Puts
Pseudo strike
525.03
IV
23.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
468.14
IV
30.3%
B/E move
1.3%
Puts
Pseudo strike
529.85
IV
22.5%
B/E move
0.4%

Options history

No recorded observations