IntraAlpha
Create free account Start free

Tradr 2X Long LITE Daily ETF LITX

i

Market datapartial · fetched 2026-10-23T02:01:28.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:04.545969506Z

FundamentalsAlpha Vantage · unavailable

Share price$19.05
1D-15.3%
AH$18$19$20$21$235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLITX
Sold putSold callAH

Tradr 2X Long LITE Daily ETF options

Live interpolated LITX call and put midpoint premiums by absolute delta.Tradr 2X Long LITE Daily ETF$0.50$3.67$6.84$10.01$13.18$5.51$16.68$27.85$39.02$50.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LITX spot · $19.05LITX PRICE$0.85$1.07$1.33$1.64$2.05$2.32$2.68$3.12$3.66$4.23$4.82$5.37$1.73$2.19$2.61$3.47$4.08$4.45$5.82$6.35$7.67$9.34$10.10$12.26
PutsCheap0.94×
CallsExpensive1.15×
SkewBullish-6.96 pp
Implied moveBearish±$7.13
TiltBearish35.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.72175.9%76.2%
25Δ29.25166.3%59.1%15.54166.4%27.5%
30Δ26.97162.4%48.6%16.68163.8%23.9%
35Δ25.40163.8%41.9%17.77157.8%20.4%
40Δ24.27171.6%38.2%18.96167.5%18.7%
45Δ22.53163.6%30.4%20.07164.4%16.1%
50Δ21.23162.4%25.5%20.99153.8%13.2%
55Δ20.07164.5%21.8%22.60165.6%11.9%
60Δ18.98170.0%18.9%23.56157.1%9.7%
65Δ17.84173.6%15.8%25.18160.1%8.1%
70Δ16.66174.4%12.8%27.14165.1%6.6%
75Δ15.52170.2%9.6%28.24155.6%4.8%
80Δ30.65158.0%3.5%

20Δ

Calls
Pseudo strike
32.72
IV
175.9%
B/E move
76.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
29.25
IV
166.3%
B/E move
59.1%
Puts
Pseudo strike
15.54
IV
166.4%
B/E move
27.5%

30Δ

Calls
Pseudo strike
26.97
IV
162.4%
B/E move
48.6%
Puts
Pseudo strike
16.68
IV
163.8%
B/E move
23.9%

35Δ

Calls
Pseudo strike
25.40
IV
163.8%
B/E move
41.9%
Puts
Pseudo strike
17.77
IV
157.8%
B/E move
20.4%

40Δ

Calls
Pseudo strike
24.27
IV
171.6%
B/E move
38.2%
Puts
Pseudo strike
18.96
IV
167.5%
B/E move
18.7%

45Δ

Calls
Pseudo strike
22.53
IV
163.6%
B/E move
30.4%
Puts
Pseudo strike
20.07
IV
164.4%
B/E move
16.1%

50Δ

Calls
Pseudo strike
21.23
IV
162.4%
B/E move
25.5%
Puts
Pseudo strike
20.99
IV
153.8%
B/E move
13.2%

55Δ

Calls
Pseudo strike
20.07
IV
164.5%
B/E move
21.8%
Puts
Pseudo strike
22.60
IV
165.6%
B/E move
11.9%

60Δ

Calls
Pseudo strike
18.98
IV
170.0%
B/E move
18.9%
Puts
Pseudo strike
23.56
IV
157.1%
B/E move
9.7%

65Δ

Calls
Pseudo strike
17.84
IV
173.6%
B/E move
15.8%
Puts
Pseudo strike
25.18
IV
160.1%
B/E move
8.1%

70Δ

Calls
Pseudo strike
16.66
IV
174.4%
B/E move
12.8%
Puts
Pseudo strike
27.14
IV
165.1%
B/E move
6.6%

75Δ

Calls
Pseudo strike
15.52
IV
170.2%
B/E move
9.6%
Puts
Pseudo strike
28.24
IV
155.6%
B/E move
4.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.65
IV
158.0%
B/E move
3.5%

Options history

No recorded observations