IntraAlpha
Create free account Start free

Tradr 2X Long LITE Daily ETF LITX

i

Market dataready · fetched 2026-11-13T10:48:56.520Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T10:48:48.455379895Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T10:48:55.826294+00:00

Share price$10.86
1D
Price history unavailable.

Tradr 2X Long LITE Daily ETF options

Live interpolated LITX call and put midpoint premiums by absolute delta.Tradr 2X Long LITE Daily ETF$0.21$0.83$1.44$2.06$2.68$6.59$8.94$11.29$13.63$15.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LITX spot · $10.86LITX PRICE$0.27$0.37$0.46$0.57$0.68$0.84$1.00$1.18$1.40$1.63$1.88$2.14$2.50$0.35$0.45$0.56$0.68$0.80$0.93$1.05$1.18$1.30$1.43
Puts——
CallsCheap0.71×
Skew——
Implied moveBearish±$2.06
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.87176.4%30.2%9.07176.0%19.6%
25Δ13.34180.7%26.2%9.46173.2%17.0%
30Δ12.83182.6%22.4%9.86170.4%14.4%
35Δ12.38180.7%19.2%10.20166.5%12.4%
40Δ11.94180.2%16.2%10.51162.0%10.6%
45Δ11.60186.6%14.5%10.82157.5%8.9%
50Δ11.25193.0%12.9%11.10152.2%7.4%
55Δ10.90199.2%11.3%11.35145.7%6.3%
60Δ10.51204.8%9.7%11.60139.2%5.1%
65Δ10.13210.4%8.2%11.85132.7%4.0%
70Δ9.72210.7%6.8%
75Δ9.29208.3%5.3%
80Δ8.79209.9%4.0%

20Δ

Calls
Pseudo strike
13.87
IV
176.4%
B/E move
30.2%
Puts
Pseudo strike
9.07
IV
176.0%
B/E move
19.6%

25Δ

Calls
Pseudo strike
13.34
IV
180.7%
B/E move
26.2%
Puts
Pseudo strike
9.46
IV
173.2%
B/E move
17.0%

30Δ

Calls
Pseudo strike
12.83
IV
182.6%
B/E move
22.4%
Puts
Pseudo strike
9.86
IV
170.4%
B/E move
14.4%

35Δ

Calls
Pseudo strike
12.38
IV
180.7%
B/E move
19.2%
Puts
Pseudo strike
10.20
IV
166.5%
B/E move
12.4%

40Δ

Calls
Pseudo strike
11.94
IV
180.2%
B/E move
16.2%
Puts
Pseudo strike
10.51
IV
162.0%
B/E move
10.6%

45Δ

Calls
Pseudo strike
11.60
IV
186.6%
B/E move
14.5%
Puts
Pseudo strike
10.82
IV
157.5%
B/E move
8.9%

50Δ

Calls
Pseudo strike
11.25
IV
193.0%
B/E move
12.9%
Puts
Pseudo strike
11.10
IV
152.2%
B/E move
7.4%

55Δ

Calls
Pseudo strike
10.90
IV
199.2%
B/E move
11.3%
Puts
Pseudo strike
11.35
IV
145.7%
B/E move
6.3%

60Δ

Calls
Pseudo strike
10.51
IV
204.8%
B/E move
9.7%
Puts
Pseudo strike
11.60
IV
139.2%
B/E move
5.1%

65Δ

Calls
Pseudo strike
10.13
IV
210.4%
B/E move
8.2%
Puts
Pseudo strike
11.85
IV
132.7%
B/E move
4.0%

70Δ

Calls
Pseudo strike
9.72
IV
210.7%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
9.29
IV
208.3%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.79
IV
209.9%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations