IntraAlpha
Create free account Start free

Tradr 2X Long LITE Daily ETF LITX

i

Market dataready · fetched 2026-10-24T05:23:36.681Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:04.536143388Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T05:23:36.669467+00:00

Share price$19.20
1D-3.5%
AH$18.60$19.17$19.75$20.32$20.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLITX
Sold putSold callAH

Tradr 2X Long LITE Daily ETF options

Live interpolated LITX call and put midpoint premiums by absolute delta.Tradr 2X Long LITE Daily ETF$0.41$3.81$7.20$10.60$14.00$5.84$16.92$28.00$39.08$50.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LITX spot · $19.20LITX PRICE$0.78$1.08$1.38$1.66$2.01$2.34$2.77$3.07$3.58$4.08$4.61$5.30$6.08$1.22$1.65$2.03$2.75$3.16$3.78$4.60$5.38$6.10$7.10$8.72$10.32$13.02
PutsCheap0.94×
CallsExpensive1.07×
SkewBullish-7.69 pp
Implied moveBearish±$7.37
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.62158.7%63.5%14.58165.4%30.4%
25Δ29.43169.6%58.9%15.74164.9%26.6%
30Δ27.68172.6%51.4%16.85159.2%22.8%
35Δ25.59168.4%41.9%17.93168.9%20.9%
40Δ24.21172.4%36.6%18.97161.1%17.7%
45Δ22.69169.6%30.4%20.04159.9%15.3%
50Δ21.55174.1%26.7%21.23162.4%13.4%
55Δ20.15165.5%20.9%22.40161.0%11.4%
60Δ19.05169.0%17.8%23.50156.9%9.4%
65Δ17.93169.5%14.6%24.82156.1%7.7%
70Δ16.82168.1%11.6%26.71159.5%6.3%
75Δ15.67171.0%9.2%28.58160.0%4.9%
80Δ14.46173.6%7.0%31.52166.8%3.6%

20Δ

Calls
Pseudo strike
30.62
IV
158.7%
B/E move
63.5%
Puts
Pseudo strike
14.58
IV
165.4%
B/E move
30.4%

25Δ

Calls
Pseudo strike
29.43
IV
169.6%
B/E move
58.9%
Puts
Pseudo strike
15.74
IV
164.9%
B/E move
26.6%

30Δ

Calls
Pseudo strike
27.68
IV
172.6%
B/E move
51.4%
Puts
Pseudo strike
16.85
IV
159.2%
B/E move
22.8%

35Δ

Calls
Pseudo strike
25.59
IV
168.4%
B/E move
41.9%
Puts
Pseudo strike
17.93
IV
168.9%
B/E move
20.9%

40Δ

Calls
Pseudo strike
24.21
IV
172.4%
B/E move
36.6%
Puts
Pseudo strike
18.97
IV
161.1%
B/E move
17.7%

45Δ

Calls
Pseudo strike
22.69
IV
169.6%
B/E move
30.4%
Puts
Pseudo strike
20.04
IV
159.9%
B/E move
15.3%

50Δ

Calls
Pseudo strike
21.55
IV
174.1%
B/E move
26.7%
Puts
Pseudo strike
21.23
IV
162.4%
B/E move
13.4%

55Δ

Calls
Pseudo strike
20.15
IV
165.5%
B/E move
20.9%
Puts
Pseudo strike
22.40
IV
161.0%
B/E move
11.4%

60Δ

Calls
Pseudo strike
19.05
IV
169.0%
B/E move
17.8%
Puts
Pseudo strike
23.50
IV
156.9%
B/E move
9.4%

65Δ

Calls
Pseudo strike
17.93
IV
169.5%
B/E move
14.6%
Puts
Pseudo strike
24.82
IV
156.1%
B/E move
7.7%

70Δ

Calls
Pseudo strike
16.82
IV
168.1%
B/E move
11.6%
Puts
Pseudo strike
26.71
IV
159.5%
B/E move
6.3%

75Δ

Calls
Pseudo strike
15.67
IV
171.0%
B/E move
9.2%
Puts
Pseudo strike
28.58
IV
160.0%
B/E move
4.9%

80Δ

Calls
Pseudo strike
14.46
IV
173.6%
B/E move
7.0%
Puts
Pseudo strike
31.52
IV
166.8%
B/E move
3.6%

Options history

No recorded observations