IntraAlpha
Create free account Start free

Tradr 2X Long LRCX Daily ETF LRCU

i

Market datapartial · fetched 2026-10-22T12:03:42.053Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T12:00:18.68428449Z

FundamentalsAlpha Vantage · unavailable

Share price$28.95
1D
Price history unavailable.

Tradr 2X Long LRCX Daily ETF options

Live interpolated LRCU call and put midpoint premiums by absolute delta.Tradr 2X Long LRCX Daily ETF$1.08$2.60$4.11$5.63$7.15$10.89$25.18$39.46$53.75$68.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LRCU spot · $28.95LRCU PRICE$1.25$1.65$2.09$2.64$3.21$3.97$4.67$5.63$6.71$2.42$2.71$2.91$3.17$3.52$3.72$3.82
PutsCheap0.37×
CallsExpensive1.64×
SkewBullish-130.15 pp
Implied moveBullish±$7.09
TiltBullish17.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.47167.1%71.7%
25Δ44.76167.1%60.3%
30Δ41.85168.5%51.8%
35Δ39.78175.9%46.5%
40Δ37.41178.5%40.3%
45Δ35.96191.6%37.9%
50Δ33.74194.6%32.7%29.5465.7%6.3%
55Δ32.05208.2%30.1%30.1663.3%5.2%
60Δ30.13221.8%27.3%30.6858.9%4.1%
65Δ31.2255.5%3.1%
70Δ31.7953.5%2.3%
75Δ32.1649.5%1.7%
80Δ32.4244.2%1.2%

20Δ

Calls
Pseudo strike
48.47
IV
167.1%
B/E move
71.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
44.76
IV
167.1%
B/E move
60.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
41.85
IV
168.5%
B/E move
51.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
39.78
IV
175.9%
B/E move
46.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
37.41
IV
178.5%
B/E move
40.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
35.96
IV
191.6%
B/E move
37.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
33.74
IV
194.6%
B/E move
32.7%
Puts
Pseudo strike
29.54
IV
65.7%
B/E move
6.3%

55Δ

Calls
Pseudo strike
32.05
IV
208.2%
B/E move
30.1%
Puts
Pseudo strike
30.16
IV
63.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
30.13
IV
221.8%
B/E move
27.3%
Puts
Pseudo strike
30.68
IV
58.9%
B/E move
4.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.22
IV
55.5%
B/E move
3.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.79
IV
53.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.16
IV
49.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.42
IV
44.2%
B/E move
1.2%

Options history

No recorded observations